Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:19 | 100 | 71,1200 |
07.10.24 18:06:05 | 100 | 71,1200 |
07.10.24 18:06:05 | 100 | 71,1200 |
07.10.24 18:06:01 | 100 | 71,1200 |
07.10.24 18:06:01 | 100 | 71,1200 |
07.10.24 18:05:55 | 100 | 71,1300 |
07.10.24 18:05:53 | 100 | 71,1300 |
07.10.24 18:05:53 | 100 | 71,1300 |
07.10.24 18:05:53 | 100 | 71,1300 |
07.10.24 18:05:53 | 100 | 71,1300 |
07.10.24 18:05:53 | 100 | 71,1400 |
07.10.24 18:05:48 | 100 | 71,1500 |
07.10.24 18:05:48 | 100 | 71,1400 |
07.10.24 18:05:38 | 100 | 71,1400 |
07.10.24 18:05:23 | 100 | 71,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:21 | 100 | 71,1364 |
07.10.24 18:05:15 | 100 | 71,1300 |
07.10.24 18:05:15 | 100 | 71,1250 |
07.10.24 18:05:15 | 100 | 71,1200 |
07.10.24 18:05:15 | 100 | 71,1200 |
07.10.24 18:05:15 | 100 | 71,1200 |
07.10.24 18:05:14 | 500 | 71,1150 |
07.10.24 18:05:11 | 100 | 71,1150 |
07.10.24 18:04:55 | 100 | 71,1100 |
07.10.24 18:04:41 | 100 | 71,1150 |
07.10.24 18:04:27 | 100 | 71,1150 |
07.10.24 18:04:25 | 100 | 71,1100 |
07.10.24 18:04:16 | 100 | 71,1200 |
07.10.24 18:04:16 | 100 | 71,1100 |
07.10.24 18:04:16 | 100 | 71,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:12 | 100 | 71,1050 |
07.10.24 18:04:03 | 100 | 71,1100 |
07.10.24 18:04:01 | 304 | 71,1150 |
07.10.24 18:04:01 | 100 | 71,1200 |
07.10.24 18:03:59 | 100 | 71,1300 |
07.10.24 18:03:50 | 100 | 71,1300 |
07.10.24 18:03:50 | 100 | 71,1200 |
07.10.24 18:03:46 | 100 | 71,1350 |
07.10.24 18:03:32 | 100 | 71,1350 |
07.10.24 18:03:23 | 100 | 71,1350 |
07.10.24 18:03:22 | 100 | 71,1500 |
07.10.24 18:03:21 | 100 | 71,1400 |
07.10.24 18:03:21 | 200 | 71,1300 |
07.10.24 18:03:21 | 100 | 71,1300 |
07.10.24 18:03:21 | 100 | 71,1300 |