Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:46 | 100 | 71,0500 |
07.10.24 18:09:43 | 100 | 71,0600 |
07.10.24 18:09:43 | 100 | 71,0600 |
07.10.24 18:09:43 | 100 | 71,0600 |
07.10.24 18:09:43 | 100 | 71,0600 |
07.10.24 18:09:43 | 100 | 71,0600 |
07.10.24 18:09:43 | 228 | 71,0600 |
07.10.24 18:09:26 | 200 | 71,0700 |
07.10.24 18:09:06 | 100 | 71,0700 |
07.10.24 18:08:56 | 100 | 71,0700 |
07.10.24 18:08:38 | 100 | 71,0600 |
07.10.24 18:08:38 | 100 | 71,0700 |
07.10.24 18:08:38 | 100 | 71,0700 |
07.10.24 18:08:38 | 100 | 71,0700 |
07.10.24 18:08:38 | 100 | 71,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:38 | 200 | 71,0700 |
07.10.24 18:08:38 | 100 | 71,0700 |
07.10.24 18:08:38 | 300 | 71,0650 |
07.10.24 18:08:28 | 100 | 71,0600 |
07.10.24 18:08:28 | 100 | 71,0700 |
07.10.24 18:08:17 | 100 | 71,0600 |
07.10.24 18:08:14 | 100 | 71,0800 |
07.10.24 18:08:06 | 100 | 71,0900 |
07.10.24 18:08:06 | 100 | 71,0900 |
07.10.24 18:08:06 | 100 | 71,0900 |
07.10.24 18:08:05 | 100 | 71,1000 |
07.10.24 18:08:05 | 100 | 71,1000 |
07.10.24 18:08:05 | 100 | 71,1000 |
07.10.24 18:08:05 | 100 | 71,1000 |
07.10.24 18:08:05 | 500 | 71,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:56 | 100 | 71,1100 |
07.10.24 18:07:52 | 230 | 71,1100 |
07.10.24 18:07:52 | 285 | 71,1100 |
07.10.24 18:07:45 | 100 | 71,1100 |
07.10.24 18:07:45 | 100 | 71,1000 |
07.10.24 18:07:45 | 100 | 71,1000 |
07.10.24 18:07:36 | 200 | 71,1150 |
07.10.24 18:07:32 | 100 | 71,1150 |
07.10.24 18:07:16 | 100 | 71,1150 |
07.10.24 18:07:01 | 100 | 71,1200 |
07.10.24 18:07:01 | 100 | 71,1100 |
07.10.24 18:07:01 | 100 | 71,1100 |
07.10.24 18:06:51 | 100 | 71,1200 |
07.10.24 18:06:32 | 100 | 71,1200 |
07.10.24 18:06:19 | 1,02 Tsd. | 71,1173 |