Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:08 | 100 | 71,0800 |
07.10.24 19:36:08 | 100 | 71,0800 |
07.10.24 19:36:06 | 200 | 71,0900 |
07.10.24 19:35:58 | 100 | 71,0900 |
07.10.24 19:35:40 | 100 | 71,0900 |
07.10.24 19:35:26 | 100 | 71,1000 |
07.10.24 19:35:26 | 100 | 71,1000 |
07.10.24 19:35:07 | 100 | 71,0900 |
07.10.24 19:35:00 | 100 | 71,0850 |
07.10.24 19:34:58 | 100 | 71,0900 |
07.10.24 19:34:47 | 100 | 71,0850 |
07.10.24 19:34:31 | 100 | 71,1000 |
07.10.24 19:34:18 | 100 | 71,1000 |
07.10.24 19:34:18 | 1,08 Tsd. | 71,1000 |
07.10.24 19:34:14 | 100 | 71,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:05 | 100 | 71,0900 |
07.10.24 19:34:04 | 111 | 71,0900 |
07.10.24 19:34:04 | 100 | 71,0900 |
07.10.24 19:34:04 | 100 | 71,0900 |
07.10.24 19:34:04 | 100 | 71,0800 |
07.10.24 19:33:56 | 100 | 71,0800 |
07.10.24 19:33:49 | 100 | 71,0800 |
07.10.24 19:33:49 | 100 | 71,0800 |
07.10.24 19:33:49 | 100 | 71,0800 |
07.10.24 19:33:49 | 100 | 71,0800 |
07.10.24 19:33:49 | 100 | 71,0800 |
07.10.24 19:33:49 | 100 | 71,0800 |
07.10.24 19:33:49 | 100 | 71,0800 |
07.10.24 19:33:49 | 100 | 71,0800 |
07.10.24 19:33:46 | 200 | 71,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:30 | 100 | 71,0700 |
07.10.24 19:33:26 | 100 | 71,0800 |
07.10.24 19:33:26 | 100 | 71,0800 |
07.10.24 19:33:26 | 100 | 71,0800 |
07.10.24 19:33:26 | 189 | 71,0800 |
07.10.24 19:33:22 | 100 | 71,0850 |
07.10.24 19:33:11 | 100 | 71,0850 |
07.10.24 19:33:02 | 100 | 71,0850 |
07.10.24 19:33:00 | 348 | 71,0840 |
07.10.24 19:32:54 | 140 | 71,0850 |
07.10.24 19:32:54 | 100 | 71,0850 |
07.10.24 19:32:35 | 253 | 71,0840 |
07.10.24 19:32:21 | 100 | 71,0800 |
07.10.24 19:32:21 | 100 | 71,0800 |
07.10.24 19:32:21 | 101 | 71,0800 |