Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:40 | 100 | 70,7200 |
07.10.24 20:47:40 | 167 | 70,7120 |
07.10.24 20:47:35 | 100 | 70,7200 |
07.10.24 20:47:26 | 100 | 70,7200 |
07.10.24 20:47:22 | 100 | 70,7200 |
07.10.24 20:47:17 | 100 | 70,7200 |
07.10.24 20:47:15 | 100 | 70,7200 |
07.10.24 20:47:15 | 100 | 70,7200 |
07.10.24 20:47:15 | 200 | 70,7200 |
07.10.24 20:47:15 | 100 | 70,7200 |
07.10.24 20:47:03 | 100 | 70,7100 |
07.10.24 20:47:03 | 100 | 70,7100 |
07.10.24 20:47:03 | 100 | 70,7100 |
07.10.24 20:47:02 | 100 | 70,7200 |
07.10.24 20:47:01 | 100 | 70,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:01 | 100 | 70,7300 |
07.10.24 20:46:57 | 100 | 70,7400 |
07.10.24 20:46:46 | 100 | 70,7300 |
07.10.24 20:46:46 | 100 | 70,7300 |
07.10.24 20:46:46 | 100 | 70,7300 |
07.10.24 20:46:46 | 100 | 70,7300 |
07.10.24 20:46:46 | 100 | 70,7400 |
07.10.24 20:46:46 | 100 | 70,7300 |
07.10.24 20:46:42 | 100 | 70,7400 |
07.10.24 20:46:39 | 100 | 70,7450 |
07.10.24 20:46:33 | 100 | 70,7450 |
07.10.24 20:46:30 | 100 | 70,7450 |
07.10.24 20:46:30 | 100 | 70,7450 |
07.10.24 20:46:26 | 100 | 70,7300 |
07.10.24 20:46:26 | 176 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:26 | 114 | 70,7400 |
07.10.24 20:46:26 | 100 | 70,7400 |
07.10.24 20:46:23 | 100 | 70,7300 |
07.10.24 20:46:21 | 100 | 70,7300 |
07.10.24 20:46:15 | 100 | 70,7300 |
07.10.24 20:46:13 | 233 | 70,7100 |
07.10.24 20:46:08 | 100 | 70,7200 |
07.10.24 20:46:08 | 100 | 70,7200 |
07.10.24 20:46:08 | 100 | 70,7200 |
07.10.24 20:46:08 | 100 | 70,7200 |
07.10.24 20:46:08 | 100 | 70,7200 |
07.10.24 20:46:08 | 100 | 70,7300 |
07.10.24 20:46:07 | 100 | 70,7300 |
07.10.24 20:46:06 | 100 | 70,7200 |
07.10.24 20:46:00 | 100 | 70,7300 |