Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:57 | 100 | 70,7800 |
07.10.24 21:17:57 | 100 | 70,7700 |
07.10.24 21:17:57 | 100 | 70,7800 |
07.10.24 21:17:57 | 100 | 70,7800 |
07.10.24 21:17:52 | 100 | 70,7700 |
07.10.24 21:17:52 | 100 | 70,7700 |
07.10.24 21:17:52 | 151 | 70,7700 |
07.10.24 21:17:49 | 100 | 70,7650 |
07.10.24 21:17:48 | 100 | 70,7650 |
07.10.24 21:17:46 | 100 | 70,7700 |
07.10.24 21:17:45 | 100 | 70,7700 |
07.10.24 21:17:45 | 100 | 70,7750 |
07.10.24 21:17:27 | 267 | 70,7770 |
07.10.24 21:17:27 | 100 | 70,7750 |
07.10.24 21:17:21 | 100 | 70,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:17 | 100 | 70,7800 |
07.10.24 21:17:17 | 100 | 70,7800 |
07.10.24 21:17:17 | 100 | 70,7800 |
07.10.24 21:17:09 | 100 | 70,7800 |
07.10.24 21:17:09 | 100 | 70,7850 |
07.10.24 21:17:09 | 100 | 70,7800 |
07.10.24 21:17:09 | 100 | 70,7800 |
07.10.24 21:17:06 | 100 | 70,7850 |
07.10.24 21:17:04 | 100 | 70,7875 |
07.10.24 21:17:02 | 100 | 70,7800 |
07.10.24 21:16:54 | 100 | 70,7700 |
07.10.24 21:16:54 | 100 | 70,7700 |
07.10.24 21:16:46 | 100 | 70,7700 |
07.10.24 21:16:46 | 100 | 70,7700 |
07.10.24 21:16:42 | 100 | 70,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:39 | 100 | 70,7700 |
07.10.24 21:16:33 | 100 | 70,7700 |
07.10.24 21:16:29 | 100 | 70,7700 |
07.10.24 21:16:28 | 100 | 70,7700 |
07.10.24 21:16:28 | 200 | 70,7600 |
07.10.24 21:16:28 | 100 | 70,7600 |
07.10.24 21:16:28 | 100 | 70,7600 |
07.10.24 21:16:28 | 100 | 70,7600 |
07.10.24 21:16:27 | 100 | 70,7550 |
07.10.24 21:16:17 | 100 | 70,7550 |
07.10.24 21:16:17 | 100 | 70,7550 |
07.10.24 21:16:10 | 100 | 70,7600 |
07.10.24 21:16:10 | 100 | 70,7600 |
07.10.24 21:16:10 | 100 | 70,7600 |
07.10.24 21:15:51 | 100 | 70,7700 |