Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:04 | 100 | 70,6600 |
07.10.24 20:40:04 | 100 | 70,6900 |
07.10.24 20:40:04 | 100 | 70,6900 |
07.10.24 20:40:04 | 100 | 70,6900 |
07.10.24 20:40:04 | 100 | 70,6600 |
07.10.24 20:40:04 | 100 | 70,6900 |
07.10.24 20:40:04 | 100 | 70,6900 |
07.10.24 20:40:04 | 200 | 70,6700 |
07.10.24 20:40:04 | 100 | 70,6800 |
07.10.24 20:40:04 | 100 | 70,6700 |
07.10.24 20:40:04 | 100 | 70,6800 |
07.10.24 20:40:04 | 100 | 70,6800 |
07.10.24 20:40:04 | 100 | 70,6800 |
07.10.24 20:40:04 | 200 | 70,6700 |
07.10.24 20:40:04 | 100 | 70,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:01 | 260 | 70,6550 |
07.10.24 20:39:56 | 100 | 70,6550 |
07.10.24 20:39:55 | 100 | 70,6550 |
07.10.24 20:39:47 | 100 | 70,6550 |
07.10.24 20:39:47 | 100 | 70,6550 |
07.10.24 20:39:47 | 100 | 70,6550 |
07.10.24 20:39:42 | 100 | 70,6550 |
07.10.24 20:39:41 | 100 | 70,6550 |
07.10.24 20:39:40 | 100 | 70,6600 |
07.10.24 20:39:40 | 100 | 70,6600 |
07.10.24 20:39:40 | 100 | 70,6600 |
07.10.24 20:39:40 | 100 | 70,6600 |
07.10.24 20:39:32 | 100 | 70,6700 |
07.10.24 20:39:23 | 100 | 70,6700 |
07.10.24 20:39:14 | 100 | 70,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:06 | 100 | 70,6700 |
07.10.24 20:39:04 | 150 | 70,6600 |
07.10.24 20:39:04 | 100 | 70,6600 |
07.10.24 20:39:04 | 100 | 70,6500 |
07.10.24 20:39:04 | 100 | 70,6600 |
07.10.24 20:38:45 | 100 | 70,6500 |
07.10.24 20:38:42 | 100 | 70,6500 |
07.10.24 20:38:34 | 100 | 70,6600 |
07.10.24 20:38:33 | 100 | 70,6550 |
07.10.24 20:38:33 | 100 | 70,6500 |
07.10.24 20:38:33 | 100 | 70,6600 |
07.10.24 20:38:25 | 100 | 70,6650 |
07.10.24 20:38:16 | 100 | 70,6650 |
07.10.24 20:38:12 | 100 | 70,6500 |
07.10.24 20:38:12 | 100 | 70,6500 |