Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:49 | 100 | 71,0800 |
07.10.24 19:33:46 | 200 | 71,0750 |
07.10.24 19:33:30 | 100 | 71,0700 |
07.10.24 19:33:26 | 100 | 71,0800 |
07.10.24 19:33:26 | 100 | 71,0800 |
07.10.24 19:33:26 | 100 | 71,0800 |
07.10.24 19:33:26 | 189 | 71,0800 |
07.10.24 19:33:22 | 100 | 71,0850 |
07.10.24 19:33:11 | 100 | 71,0850 |
07.10.24 19:33:02 | 100 | 71,0850 |
07.10.24 19:33:00 | 348 | 71,0840 |
07.10.24 19:32:54 | 140 | 71,0850 |
07.10.24 19:32:54 | 100 | 71,0850 |
07.10.24 19:32:35 | 253 | 71,0840 |
07.10.24 19:32:21 | 100 | 71,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:21 | 100 | 71,0800 |
07.10.24 19:32:21 | 101 | 71,0800 |
07.10.24 19:32:21 | 100 | 71,0800 |
07.10.24 19:32:19 | 100 | 71,0900 |
07.10.24 19:32:19 | 100 | 71,0900 |
07.10.24 19:32:07 | 200 | 71,0900 |
07.10.24 19:31:55 | 100 | 71,0800 |
07.10.24 19:31:55 | 100 | 71,0900 |
07.10.24 19:31:43 | 100 | 71,0900 |
07.10.24 19:31:43 | 100 | 71,0900 |
07.10.24 19:31:37 | 100 | 71,1000 |
07.10.24 19:31:37 | 100 | 71,1000 |
07.10.24 19:31:37 | 100 | 71,1000 |
07.10.24 19:31:37 | 200 | 71,1000 |
07.10.24 19:31:37 | 300 | 71,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:18 | 200 | 71,1100 |
07.10.24 19:30:58 | 200 | 71,1100 |
07.10.24 19:30:48 | 100 | 71,1100 |
07.10.24 19:30:14 | 141 | 71,1140 |
07.10.24 19:30:06 | 100 | 71,1100 |
07.10.24 19:30:01 | 300 | 71,1100 |
07.10.24 19:30:00 | 100 | 71,1100 |
07.10.24 19:30:00 | 100 | 71,1200 |
07.10.24 19:30:00 | 113 | 71,1100 |
07.10.24 19:29:44 | 200 | 71,1200 |
07.10.24 19:29:44 | 100 | 71,1200 |
07.10.24 19:29:44 | 100 | 71,1200 |
07.10.24 19:29:38 | 100 | 71,1150 |
07.10.24 19:29:38 | 199 | 71,1200 |
07.10.24 19:29:37 | 100 | 71,1200 |