Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:40 | 100 | 71,0500 |
07.10.24 18:56:40 | 250 | 71,0500 |
07.10.24 18:56:40 | 100 | 71,0600 |
07.10.24 18:56:40 | 100 | 71,0600 |
07.10.24 18:56:40 | 100 | 71,0600 |
07.10.24 18:56:40 | 114 | 71,0600 |
07.10.24 18:56:40 | 132 | 71,0600 |
07.10.24 18:56:40 | 100 | 71,0600 |
07.10.24 18:56:40 | 106 | 71,0600 |
07.10.24 18:56:40 | 198 | 71,0600 |
07.10.24 18:56:40 | 200 | 71,0600 |
07.10.24 18:56:35 | 200 | 71,0700 |
07.10.24 18:56:31 | 100 | 71,0700 |
07.10.24 18:56:31 | 100 | 71,0700 |
07.10.24 18:56:29 | 200 | 71,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:17 | 200 | 71,0700 |
07.10.24 18:56:09 | 100 | 71,0750 |
07.10.24 18:56:05 | 100 | 71,0700 |
07.10.24 18:56:05 | 100 | 71,0700 |
07.10.24 18:56:05 | 100 | 71,0700 |
07.10.24 18:56:05 | 100 | 71,0700 |
07.10.24 18:56:05 | 100 | 71,0700 |
07.10.24 18:56:05 | 100 | 71,0700 |
07.10.24 18:56:04 | 100 | 71,0650 |
07.10.24 18:56:02 | 298 | 71,0699 |
07.10.24 18:56:02 | 200 | 71,0699 |
07.10.24 18:56:01 | 400 | 71,0650 |
07.10.24 18:55:51 | 100 | 71,0700 |
07.10.24 18:55:51 | 106 | 71,0700 |
07.10.24 18:55:40 | 100 | 71,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:30 | 100 | 71,0800 |
07.10.24 18:55:30 | 100 | 71,0800 |
07.10.24 18:55:26 | 100 | 71,0800 |
07.10.24 18:55:20 | 100 | 71,0800 |
07.10.24 18:55:12 | 100 | 71,0800 |
07.10.24 18:54:54 | 100 | 71,0800 |
07.10.24 18:54:50 | 100 | 71,0800 |
07.10.24 18:54:50 | 100 | 71,0800 |
07.10.24 18:54:50 | 100 | 71,0800 |
07.10.24 18:54:50 | 100 | 71,0800 |
07.10.24 18:54:50 | 100 | 71,0800 |
07.10.24 18:54:50 | 100 | 71,0800 |
07.10.24 18:54:50 | 100 | 71,0800 |
07.10.24 18:54:50 | 100 | 71,0800 |
07.10.24 18:54:44 | 100 | 71,0900 |