Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:20 | 100 | 71,0700 |
07.10.24 18:12:20 | 100 | 71,0700 |
07.10.24 18:12:20 | 100 | 71,0700 |
07.10.24 18:12:14 | 200 | 71,0650 |
07.10.24 18:12:06 | 207 | 71,0510 |
07.10.24 18:12:05 | 100 | 71,0600 |
07.10.24 18:12:05 | 100 | 71,0500 |
07.10.24 18:11:54 | 100 | 71,0500 |
07.10.24 18:11:44 | 100 | 71,0400 |
07.10.24 18:11:43 | 303 | 71,0400 |
07.10.24 18:11:24 | 100 | 71,0400 |
07.10.24 18:11:19 | 100 | 71,0300 |
07.10.24 18:11:18 | 100 | 71,0200 |
07.10.24 18:11:04 | 200 | 71,0400 |
07.10.24 18:10:45 | 100 | 71,0301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:41 | 100 | 71,0450 |
07.10.24 18:10:36 | 100 | 71,0500 |
07.10.24 18:10:36 | 100 | 71,0500 |
07.10.24 18:10:36 | 198 | 71,0500 |
07.10.24 18:10:36 | 100 | 71,0500 |
07.10.24 18:10:36 | 200 | 71,0500 |
07.10.24 18:10:36 | 100 | 71,0500 |
07.10.24 18:10:36 | 296 | 71,0400 |
07.10.24 18:10:36 | 104 | 71,0400 |
07.10.24 18:10:24 | 100 | 71,0350 |
07.10.24 18:10:21 | 100 | 71,0200 |
07.10.24 18:10:10 | 100 | 71,0200 |
07.10.24 18:10:10 | 100 | 71,0200 |
07.10.24 18:10:10 | 100 | 71,0200 |
07.10.24 18:10:10 | 100 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:09 | 100 | 71,0300 |
07.10.24 18:10:09 | 100 | 71,0300 |
07.10.24 18:10:09 | 100 | 71,0300 |
07.10.24 18:10:09 | 100 | 71,0300 |
07.10.24 18:10:09 | 100 | 71,0300 |
07.10.24 18:10:08 | 345 | 71,0300 |
07.10.24 18:10:08 | 100 | 71,0400 |
07.10.24 18:10:07 | 100 | 71,0400 |
07.10.24 18:10:07 | 211 | 71,0400 |
07.10.24 18:10:07 | 100 | 71,0400 |
07.10.24 18:10:07 | 100 | 71,0400 |
07.10.24 18:10:05 | 100 | 71,0500 |
07.10.24 18:10:01 | 300 | 71,0500 |
07.10.24 18:10:00 | 100 | 71,0600 |
07.10.24 18:09:55 | 111 | 71,0600 |