Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:15 | 109 | 71,0400 |
07.10.24 18:22:15 | 191 | 71,0400 |
07.10.24 18:22:15 | 100 | 71,0400 |
07.10.24 18:22:15 | 100 | 71,0400 |
07.10.24 18:22:15 | 109 | 71,0300 |
07.10.24 18:22:12 | 105 | 71,0300 |
07.10.24 18:22:12 | 100 | 71,0200 |
07.10.24 18:22:10 | 100 | 71,0300 |
07.10.24 18:22:04 | 100 | 71,0300 |
07.10.24 18:21:54 | 100 | 71,0300 |
07.10.24 18:21:50 | 100 | 71,0350 |
07.10.24 18:21:44 | 100 | 71,0300 |
07.10.24 18:21:36 | 100 | 71,0400 |
07.10.24 18:21:22 | 100 | 71,0400 |
07.10.24 18:21:08 | 100 | 71,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:56 | 100 | 71,0500 |
07.10.24 18:20:40 | 100 | 71,0350 |
07.10.24 18:20:37 | 175 | 71,0500 |
07.10.24 18:20:34 | 100 | 71,0400 |
07.10.24 18:20:32 | 100 | 71,0400 |
07.10.24 18:20:29 | 100 | 71,0200 |
07.10.24 18:20:22 | 139 | 71,0400 |
07.10.24 18:20:13 | 100 | 71,0400 |
07.10.24 18:20:12 | 100 | 71,0500 |
07.10.24 18:20:12 | 100 | 71,0400 |
07.10.24 18:20:12 | 100 | 71,0500 |
07.10.24 18:20:08 | 110 | 71,0600 |
07.10.24 18:20:06 | 100 | 71,0700 |
07.10.24 18:19:52 | 116 | 71,0699 |
07.10.24 18:19:48 | 100 | 71,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:48 | 200 | 71,0500 |
07.10.24 18:19:48 | 100 | 71,0500 |
07.10.24 18:19:48 | 223 | 71,0600 |
07.10.24 18:19:48 | 100 | 71,0600 |
07.10.24 18:19:48 | 100 | 71,0600 |
07.10.24 18:19:48 | 200 | 71,0600 |
07.10.24 18:19:45 | 100 | 71,0600 |
07.10.24 18:19:41 | 416 | 71,0500 |
07.10.24 18:19:30 | 100 | 71,0700 |
07.10.24 18:19:30 | 100 | 71,0700 |
07.10.24 18:19:27 | 201 | 71,0800 |
07.10.24 18:19:26 | 100 | 71,0800 |
07.10.24 18:19:26 | 100 | 71,0800 |
07.10.24 18:19:26 | 100 | 71,0900 |
07.10.24 18:19:26 | 100 | 71,0800 |