Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:46 | 112 | 70,9800 |
07.10.24 18:28:46 | 100 | 70,9800 |
07.10.24 18:28:46 | 100 | 70,9900 |
07.10.24 18:28:46 | 100 | 70,9900 |
07.10.24 18:28:46 | 100 | 70,9900 |
07.10.24 18:28:46 | 100 | 70,9900 |
07.10.24 18:28:46 | 100 | 70,9900 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 100 | 70,9950 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 203 | 71,0050 |
07.10.24 18:28:46 | 296 | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 2,09 Tsd. | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:46 | 2,91 Tsd. | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:46 | 100 | 71,0000 |
07.10.24 18:28:28 | 194 | 71,0100 |
07.10.24 18:28:20 | 100 | 71,0200 |
07.10.24 18:28:05 | 128 | 71,0200 |
07.10.24 18:28:05 | 100 | 71,0250 |
07.10.24 18:28:05 | 100 | 71,0200 |
07.10.24 18:28:05 | 100 | 71,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:05 | 200 | 71,0200 |
07.10.24 18:28:05 | 100 | 71,0200 |
07.10.24 18:28:05 | 100 | 71,0200 |
07.10.24 18:28:00 | 200 | 71,0100 |
07.10.24 18:27:50 | 100 | 71,0100 |
07.10.24 18:27:50 | 100 | 71,0100 |
07.10.24 18:27:50 | 100 | 71,0100 |
07.10.24 18:27:50 | 100 | 71,0100 |
07.10.24 18:27:50 | 100 | 71,0200 |
07.10.24 18:27:50 | 300 | 71,0100 |
07.10.24 18:27:36 | 100 | 71,0200 |
07.10.24 18:27:24 | 100 | 71,0200 |
07.10.24 18:27:22 | 100 | 71,0200 |
07.10.24 18:27:20 | 100 | 71,0200 |
07.10.24 18:27:20 | 100 | 71,0100 |