Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:50 | 100 | 71,0300 |
07.10.24 18:24:50 | 100 | 71,0300 |
07.10.24 18:24:50 | 200 | 71,0300 |
07.10.24 18:24:50 | 100 | 71,0300 |
07.10.24 18:24:50 | 100 | 71,0150 |
07.10.24 18:24:50 | 200 | 71,0300 |
07.10.24 18:24:40 | 100 | 71,0200 |
07.10.24 18:24:40 | 100 | 71,0200 |
07.10.24 18:24:40 | 197 | 71,0200 |
07.10.24 18:24:40 | 100 | 71,0200 |
07.10.24 18:24:40 | 100 | 71,0200 |
07.10.24 18:24:34 | 100 | 71,0200 |
07.10.24 18:24:34 | 300 | 71,0200 |
07.10.24 18:24:34 | 100 | 71,0200 |
07.10.24 18:24:34 | 100 | 71,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:34 | 100 | 71,0200 |
07.10.24 18:24:34 | 100 | 71,0200 |
07.10.24 18:24:23 | 100 | 71,0100 |
07.10.24 18:24:23 | 100 | 71,0100 |
07.10.24 18:24:23 | 425 | 71,0100 |
07.10.24 18:24:22 | 100 | 71,0100 |
07.10.24 18:24:15 | 200 | 71,0100 |
07.10.24 18:24:15 | 100 | 71,0100 |
07.10.24 18:24:08 | 100 | 71,0100 |
07.10.24 18:23:58 | 100 | 71,0200 |
07.10.24 18:23:43 | 100 | 71,0200 |
07.10.24 18:23:42 | 100 | 71,0200 |
07.10.24 18:23:27 | 100 | 71,0200 |
07.10.24 18:23:20 | 100 | 71,0000 |
07.10.24 18:23:14 | 100 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:11 | 100 | 71,0300 |
07.10.24 18:22:59 | 100 | 71,0300 |
07.10.24 18:22:52 | 114 | 71,0300 |
07.10.24 18:22:52 | 295 | 71,0300 |
07.10.24 18:22:50 | 105 | 71,0300 |
07.10.24 18:22:48 | 200 | 71,0201 |
07.10.24 18:22:44 | 100 | 71,0400 |
07.10.24 18:22:31 | 100 | 71,0400 |
07.10.24 18:22:19 | 140 | 71,0400 |
07.10.24 18:22:18 | 100 | 71,0450 |
07.10.24 18:22:15 | 100 | 71,0500 |
07.10.24 18:22:15 | 100 | 71,0400 |
07.10.24 18:22:15 | 100 | 71,0500 |
07.10.24 18:22:15 | 100 | 71,0400 |
07.10.24 18:22:15 | 100 | 71,0400 |