Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:20 | 100 | 71,0100 |
07.10.24 18:27:20 | 100 | 71,0100 |
07.10.24 18:27:20 | 100 | 71,0100 |
07.10.24 18:27:11 | 100 | 71,0100 |
07.10.24 18:27:10 | 100 | 71,0150 |
07.10.24 18:27:07 | 100 | 71,0150 |
07.10.24 18:27:00 | 100 | 71,0150 |
07.10.24 18:27:00 | 100 | 71,0100 |
07.10.24 18:26:59 | 100 | 71,0100 |
07.10.24 18:26:59 | 100 | 71,0100 |
07.10.24 18:26:50 | 200 | 71,0300 |
07.10.24 18:26:37 | 100 | 71,0300 |
07.10.24 18:26:35 | 581 | 71,0250 |
07.10.24 18:26:35 | 118 | 71,0250 |
07.10.24 18:26:34 | 100 | 71,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:34 | 100 | 71,0200 |
07.10.24 18:26:28 | 100 | 71,0300 |
07.10.24 18:26:18 | 100 | 71,0300 |
07.10.24 18:26:17 | 100 | 71,0300 |
07.10.24 18:26:17 | 100 | 71,0300 |
07.10.24 18:26:17 | 100 | 71,0300 |
07.10.24 18:26:17 | 100 | 71,0300 |
07.10.24 18:26:17 | 215 | 71,0300 |
07.10.24 18:26:00 | 100 | 71,0200 |
07.10.24 18:26:00 | 100 | 71,0200 |
07.10.24 18:26:00 | 100 | 71,0200 |
07.10.24 18:26:00 | 100 | 71,0300 |
07.10.24 18:25:59 | 100 | 71,0300 |
07.10.24 18:25:59 | 100 | 71,0300 |
07.10.24 18:25:40 | 100 | 71,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:40 | 100 | 71,0100 |
07.10.24 18:25:40 | 100 | 71,0200 |
07.10.24 18:25:38 | 200 | 71,0100 |
07.10.24 18:25:23 | 100 | 71,0150 |
07.10.24 18:25:23 | 100 | 71,0200 |
07.10.24 18:25:23 | 100 | 71,0200 |
07.10.24 18:25:18 | 100 | 71,0350 |
07.10.24 18:25:04 | 100 | 71,0350 |
07.10.24 18:25:03 | 181 | 71,0410 |
07.10.24 18:24:53 | 100 | 71,0300 |
07.10.24 18:24:51 | 100 | 71,0300 |
07.10.24 18:24:50 | 100 | 71,0300 |
07.10.24 18:24:50 | 100 | 71,0300 |
07.10.24 18:24:50 | 100 | 71,0300 |
07.10.24 18:24:50 | 100 | 71,0300 |