Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:26 | 100 | 71,0800 |
07.10.24 18:19:26 | 100 | 71,0900 |
07.10.24 18:19:26 | 100 | 71,0800 |
07.10.24 18:19:26 | 100 | 71,0800 |
07.10.24 18:19:26 | 100 | 71,0800 |
07.10.24 18:19:26 | 100 | 71,0900 |
07.10.24 18:19:26 | 100 | 71,0900 |
07.10.24 18:18:41 | 100 | 71,1000 |
07.10.24 18:18:38 | 100 | 71,1000 |
07.10.24 18:18:38 | 400 | 71,0900 |
07.10.24 18:18:38 | 100 | 71,0900 |
07.10.24 18:18:38 | 100 | 71,0900 |
07.10.24 18:18:38 | 100 | 71,1000 |
07.10.24 18:18:32 | 100 | 71,1000 |
07.10.24 18:18:26 | 100 | 71,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:25 | 100 | 71,1050 |
07.10.24 18:18:25 | 100 | 71,1000 |
07.10.24 18:18:25 | 100 | 71,1050 |
07.10.24 18:18:09 | 100 | 71,1150 |
07.10.24 18:18:07 | 100 | 71,1100 |
07.10.24 18:17:59 | 100 | 71,1150 |
07.10.24 18:17:57 | 100 | 71,1200 |
07.10.24 18:17:57 | 100 | 71,1100 |
07.10.24 18:17:57 | 100 | 71,1050 |
07.10.24 18:17:52 | 179 | 71,1050 |
07.10.24 18:17:42 | 210 | 71,1010 |
07.10.24 18:17:40 | 200 | 71,1100 |
07.10.24 18:17:38 | 100 | 71,1150 |
07.10.24 18:17:38 | 100 | 71,1300 |
07.10.24 18:17:38 | 100 | 71,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:37 | 100 | 71,1200 |
07.10.24 18:17:37 | 100 | 71,1200 |
07.10.24 18:17:37 | 100 | 71,1200 |
07.10.24 18:17:37 | 100 | 71,1200 |
07.10.24 18:17:37 | 100 | 71,1100 |
07.10.24 18:17:37 | 100 | 71,1100 |
07.10.24 18:17:37 | 103 | 71,1050 |
07.10.24 18:17:37 | 100 | 71,1000 |
07.10.24 18:17:37 | 100 | 71,1000 |
07.10.24 18:17:37 | 100 | 71,1100 |
07.10.24 18:17:37 | 100 | 71,1000 |
07.10.24 18:17:37 | 127 | 71,1100 |
07.10.24 18:17:37 | 100 | 71,1100 |
07.10.24 18:17:37 | 100 | 71,1100 |
07.10.24 18:17:37 | 100 | 71,1100 |