BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 25 | 37,000 |
23.09.24 09:01:43 | 10 | 37,000 |
23.09.24 09:01:43 | 7 | 37,000 |
23.09.24 09:01:43 | 3 | 37,000 |
23.09.24 09:01:43 | 13 | 37,000 |
23.09.24 09:01:43 | 50 | 37,000 |
23.09.24 09:01:43 | 2 | 37,000 |
23.09.24 09:01:43 | 12 | 37,000 |
20.09.24 17:31:09 | 190 | 37,050 |
20.09.24 17:31:09 | 177 | 37,050 |
20.09.24 17:31:09 | 94 | 37,050 |
20.09.24 17:31:09 | 851 | 37,050 |
20.09.24 17:31:09 | 878 | 37,050 |
20.09.24 17:31:09 | 13 | 37,050 |
20.09.24 17:31:09 | 1,20 Tsd. | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 615 | 37,050 |
20.09.24 17:31:09 | 108 | 37,050 |
20.09.24 17:31:09 | 152 | 37,050 |
20.09.24 17:31:09 | 115 | 37,050 |
20.09.24 17:31:09 | 37 | 37,050 |
20.09.24 17:31:09 | 152 | 37,050 |
20.09.24 17:31:09 | 152 | 37,050 |
20.09.24 17:31:09 | 159 | 37,050 |
20.09.24 17:31:09 | 259 | 37,050 |
20.09.24 17:31:09 | 395 | 37,050 |
20.09.24 17:31:09 | 322 | 37,050 |
20.09.24 17:31:09 | 66 | 37,050 |
20.09.24 17:31:09 | 148 | 37,050 |
20.09.24 17:31:09 | 164 | 37,050 |
20.09.24 17:31:09 | 765 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 572 | 37,050 |
20.09.24 17:31:09 | 132 | 37,050 |
20.09.24 17:31:09 | 3 | 37,050 |
20.09.24 17:31:09 | 73 | 37,050 |
20.09.24 17:31:09 | 1,04 Tsd. | 37,050 |
20.09.24 17:31:09 | 4,37 Tsd. | 37,050 |
20.09.24 17:31:09 | 3,18 Tsd. | 37,050 |
20.09.24 17:31:09 | 1,47 Tsd. | 37,050 |
20.09.24 17:31:09 | 2,42 Tsd. | 37,050 |
20.09.24 17:31:09 | 1,00 Tsd. | 37,050 |
20.09.24 17:31:09 | 31 | 37,050 |
20.09.24 17:31:09 | 331 | 37,050 |
20.09.24 17:31:09 | 711 | 37,050 |
20.09.24 17:31:09 | 414 | 37,050 |
20.09.24 17:31:09 | 700 | 37,050 |