BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:20 | 223 | 36,900 |
20.09.24 17:07:24 | 450 | 36,900 |
20.09.24 17:07:20 | 390 | 36,900 |
20.09.24 17:01:46 | 855 | 36,900 |
20.09.24 17:01:46 | 82 | 36,900 |
20.09.24 16:57:47 | 23 | 36,950 |
20.09.24 16:57:47 | 2 | 36,950 |
20.09.24 16:50:04 | 79 | 36,950 |
20.09.24 16:44:42 | 134 | 36,950 |
20.09.24 16:33:53 | 54 | 36,900 |
20.09.24 16:23:09 | 215 | 36,900 |
20.09.24 16:23:09 | 1,13 Tsd. | 36,850 |
20.09.24 16:16:48 | 120 | 36,750 |
20.09.24 16:03:23 | 140 | 36,850 |
20.09.24 15:59:45 | 726 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:45 | 174 | 36,850 |
20.09.24 15:47:12 | 156 | 36,850 |
20.09.24 15:47:12 | 54 | 36,850 |
20.09.24 15:42:52 | 525 | 36,750 |
20.09.24 15:36:36 | 161 | 36,850 |
20.09.24 15:36:36 | 209 | 36,850 |
20.09.24 15:35:05 | 618 | 36,800 |
20.09.24 15:35:05 | 102 | 36,800 |
20.09.24 15:35:05 | 6 | 36,800 |
20.09.24 15:35:05 | 274 | 36,800 |
20.09.24 15:35:05 | 240 | 36,850 |
20.09.24 15:35:05 | 986 | 36,850 |
20.09.24 15:34:04 | 180 | 36,900 |
20.09.24 15:34:04 | 85 | 36,900 |
20.09.24 15:34:04 | 215 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:41 | 14 | 36,850 |
20.09.24 15:25:32 | 71 | 36,850 |
20.09.24 15:23:56 | 130 | 36,850 |
20.09.24 15:23:56 | 115 | 36,850 |
20.09.24 15:21:25 | 95 | 36,850 |
20.09.24 15:21:25 | 215 | 36,800 |
20.09.24 15:14:45 | 475 | 36,750 |
20.09.24 15:14:32 | 25 | 36,750 |
20.09.24 15:13:05 | 500 | 36,750 |
20.09.24 15:08:39 | 41 | 36,750 |
20.09.24 15:08:39 | 295 | 36,750 |
20.09.24 15:07:15 | 50 | 36,800 |
20.09.24 15:02:48 | 277 | 36,850 |
20.09.24 15:02:48 | 219 | 36,850 |
20.09.24 15:02:48 | 214 | 36,850 |