BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 19:27:42 | 3 | 49,300 |
| 14.05.26 19:21:45 | 37 | 49,300 |
| 14.05.26 19:15:40 | 6 | 49,650 |
| 14.05.26 19:00:00 | 3 | 49,300 |
| 14.05.26 18:59:16 | 10 | 49,600 |
| 14.05.26 18:45:51 | 50 | 49,300 |
| 14.05.26 18:41:06 | 11 | 49,350 |
| 14.05.26 18:30:16 | 60 | 49,800 |
| 14.05.26 18:30:14 | 70 | 49,700 |
| 14.05.26 18:29:47 | 70 | 49,600 |
| 14.05.26 18:10:42 | 21 | 49,300 |
| 14.05.26 17:18:26 | 38 | 49,300 |
| 14.05.26 17:00:16 | 20 | 49,300 |
| 14.05.26 16:14:23 | 15 | 49,300 |
| 14.05.26 16:09:31 | 22 | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 16:09:21 | 1 | 49,850 |
| 14.05.26 15:41:39 | 30 | 49,300 |
| 14.05.26 15:41:19 | 70 | 49,300 |
| 14.05.26 14:46:02 | 10 | 49,750 |
| 14.05.26 14:21:48 | 1 | 49,350 |
| 14.05.26 14:15:28 | 70 | 49,600 |
| 14.05.26 14:15:11 | 1 | 49,850 |
| 14.05.26 13:44:34 | 40 | 49,750 |
| 14.05.26 13:39:45 | 32 | 49,750 |
| 14.05.26 13:39:40 | 70 | 49,750 |
| 14.05.26 13:32:34 | 1 | 49,750 |
| 14.05.26 13:17:33 | 80 | 49,400 |
| 14.05.26 13:16:38 | 70 | 49,350 |
| 14.05.26 13:14:43 | 70 | 49,400 |
| 14.05.26 13:04:25 | 44 | 49,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 12:07:46 | 3 | 49,350 |
| 14.05.26 12:07:04 | 1 | 49,700 |
| 14.05.26 11:54:49 | 1 | 49,500 |
| 14.05.26 11:12:32 | 7 | 49,300 |
| 14.05.26 09:28:07 | 70 | 49,450 |
| 14.05.26 09:27:51 | 1 | 49,500 |
| 14.05.26 09:27:23 | 5 | 49,500 |
| 14.05.26 09:10:11 | 70 | 49,350 |
| 14.05.26 08:53:18 | 3 | 49,450 |
| 14.05.26 08:38:47 | 51 | 49,250 |
| 14.05.26 08:38:14 | 70 | 49,250 |
| 14.05.26 08:23:13 | 4 | 49,550 |
| 14.05.26 08:09:16 | 70 | 49,250 |
| 14.05.26 08:08:43 | 70 | 49,250 |
| 14.05.26 07:47:38 | 35 | 49,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login