BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:53 | 20 | 32,600 |
09:23:30 | 154 | 32,450 |
09:22:16 | 154 | 32,450 |
08:03:53 | 25 | 32,550 |
05.06.25 21:58:31 | 15 | 32,400 |
05.06.25 21:39:37 | 96 | 32,600 |
05.06.25 21:21:40 | 154 | 32,600 |
05.06.25 21:17:47 | 96 | 32,600 |
05.06.25 19:16:30 | 91 | 32,650 |
05.06.25 18:57:32 | 10 | 32,600 |
05.06.25 18:38:09 | 150 | 32,500 |
05.06.25 17:33:20 | 69 | 32,600 |
05.06.25 17:22:29 | 96 | 32,650 |
05.06.25 17:06:46 | 390 | 32,650 |
05.06.25 17:06:22 | 153 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:21 | 153 | 32,650 |
05.06.25 17:05:59 | 153 | 32,650 |
05.06.25 17:05:30 | 142 | 32,650 |
05.06.25 17:01:40 | 142 | 32,650 |
05.06.25 16:57:15 | 142 | 32,650 |
05.06.25 16:55:43 | 140 | 32,650 |
05.06.25 16:47:38 | 2 | 32,650 |
05.06.25 16:43:53 | 100 | 32,700 |
05.06.25 16:43:53 | 45 | 32,700 |
05.06.25 16:41:43 | 55 | 32,650 |
05.06.25 16:27:28 | 122 | 32,650 |
05.06.25 16:24:31 | 20 | 32,650 |
05.06.25 16:18:50 | 15 | 32,600 |
05.06.25 16:09:30 | 93 | 32,600 |
05.06.25 16:05:43 | 96 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:32 | 154 | 32,400 |
05.06.25 15:58:03 | 150 | 32,400 |
05.06.25 15:56:21 | 150 | 32,400 |
05.06.25 15:55:46 | 150 | 32,400 |
05.06.25 15:55:12 | 138 | 32,400 |
05.06.25 15:55:12 | 154 | 32,400 |
05.06.25 15:55:12 | 154 | 32,400 |
05.06.25 15:54:58 | 154 | 32,400 |
05.06.25 15:40:00 | 32 | 32,350 |
05.06.25 15:39:28 | 150 | 32,350 |
05.06.25 15:38:11 | 5 | 32,350 |
05.06.25 15:38:10 | 20 | 32,500 |
05.06.25 15:38:07 | 150 | 32,350 |
05.06.25 15:30:14 | 26 | 32,500 |
05.06.25 15:20:57 | 30 | 32,700 |