BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:42 | 20 | 42,050 |
13:38:45 | 5 | 42,000 |
13:38:45 | 119 | 42,000 |
13:38:45 | 119 | 42,000 |
13:38:44 | 119 | 42,000 |
13:38:44 | 119 | 42,000 |
13:38:35 | 219 | 42,000 |
13:19:28 | 7 | 42,300 |
13:16:52 | 82 | 42,100 |
13:16:27 | 118 | 42,100 |
13:09:03 | 100 | 42,100 |
13:00:57 | 100 | 42,200 |
12:58:04 | 200 | 42,250 |
12:54:18 | 218 | 42,050 |
12:45:15 | 25 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:23 | 55 | 42,100 |
12:40:46 | 35 | 42,100 |
12:40:40 | 58 | 42,050 |
12:40:13 | 72 | 42,050 |
12:25:19 | 2 | 42,050 |
12:25:09 | 118 | 42,050 |
12:11:12 | 60 | 42,150 |
12:04:22 | 40 | 42,150 |
12:04:15 | 48 | 42,100 |
12:03:58 | 72 | 42,100 |
11:58:34 | 90 | 42,150 |
11:58:03 | 90 | 42,100 |
11:50:08 | 119 | 42,050 |
11:47:58 | 100 | 42,000 |
11:41:02 | 76 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:53 | 55 | 42,100 |
11:31:07 | 10 | 42,100 |
11:20:20 | 357 | 42,150 |
11:20:05 | 118 | 42,150 |
11:17:20 | 72 | 42,050 |
11:15:40 | 85 | 42,050 |
11:10:45 | 50 | 42,200 |
10:57:03 | 40 | 42,250 |
10:56:00 | 45 | 42,350 |
10:47:23 | 47 | 42,250 |
10:44:28 | 40 | 42,150 |
10:43:55 | 72 | 42,200 |
10:43:42 | 40 | 42,200 |
10:37:01 | 60 | 42,200 |
10:36:33 | 100 | 42,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login