BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:51 | 0 | 43,950 |
| 14:23:05 | 0 | 44,700 |
| 14:11:15 | 200 | 44,800 |
| 10:29:41 | 100 | 44,450 |
| 09:24:57 | 0 | 44,300 |
| 07:42:36 | 0 | 43,800 |
| 28.10.25 20:47:51 | 90 | 44,200 |
| 28.10.25 14:57:42 | 0 | 43,550 |
| 28.10.25 13:20:07 | 0 | 44,000 |
| 28.10.25 09:09:03 | 0 | 44,350 |
| 28.10.25 07:43:23 | 0 | 44,050 |
| 27.10.25 16:09:09 | 0 | 44,150 |
| 27.10.25 13:53:08 | 0 | 43,900 |
| 27.10.25 11:44:25 | 25 | 44,000 |
| 27.10.25 09:55:24 | 0 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:24:16 | 100 | 43,700 |
| 27.10.25 07:52:54 | 70 | 43,200 |
| 27.10.25 07:42:08 | 0 | 43,150 |
| 24.10.25 21:30:38 | 0 | 42,850 |
| 24.10.25 15:41:26 | 0 | 42,850 |
| 24.10.25 15:06:49 | 275 | 42,950 |
| 24.10.25 15:06:28 | 0 | 42,950 |
| 24.10.25 12:08:21 | 100 | 42,700 |
| 24.10.25 11:16:42 | 0 | 42,300 |
| 24.10.25 09:14:16 | 0 | 42,000 |
| 24.10.25 07:38:47 | 0 | 40,950 |
| 23.10.25 17:49:43 | 102 | 40,950 |
| 23.10.25 15:39:41 | 0 | 41,650 |
| 23.10.25 14:06:20 | 0 | 41,700 |
| 23.10.25 12:53:45 | 500 | 41,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:21 | 0 | 41,750 |
| 23.10.25 10:02:35 | 0 | 41,750 |
| 23.10.25 07:39:50 | 0 | 41,650 |
| 22.10.25 16:13:36 | 0 | 42,000 |
| 22.10.25 15:39:52 | 0 | 42,000 |
| 22.10.25 15:34:20 | 30 | 42,200 |
| 22.10.25 14:07:14 | 0 | 42,150 |
| 22.10.25 09:18:40 | 0 | 42,200 |
| 22.10.25 09:09:19 | 0 | 42,050 |
| 22.10.25 07:34:19 | 0 | 41,650 |
| 21.10.25 16:54:07 | 240 | 42,150 |
| 21.10.25 16:02:32 | 0 | 41,850 |
| 21.10.25 15:18:25 | 425 | 42,050 |
| 21.10.25 12:55:02 | 64 | 42,100 |
| 21.10.25 09:11:36 | 0 | 42,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login