BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:31 | 300 | 41,950 |
16:08:28 | 0 | 41,900 |
15:36:22 | 0 | 41,750 |
15:07:45 | 0 | 41,850 |
11:52:36 | 0 | 42,000 |
09:07:12 | 0 | 42,050 |
09:03:42 | 70 | 42,100 |
07:36:19 | 0 | 41,500 |
07.10.25 16:42:40 | 400 | 41,550 |
07.10.25 16:11:23 | 0 | 41,600 |
07.10.25 15:19:21 | 0 | 41,500 |
07.10.25 14:52:43 | 150 | 41,500 |
07.10.25 12:03:27 | 50 | 41,500 |
07.10.25 11:51:03 | 150 | 41,500 |
07.10.25 11:41:27 | 15 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 11:13:05 | 0 | 41,200 |
07.10.25 09:36:39 | 0 | 40,500 |
07.10.25 09:11:23 | 0 | 40,550 |
07.10.25 07:36:28 | 0 | 40,500 |
06.10.25 13:31:50 | 25 | 40,350 |
06.10.25 07:49:02 | 0 | 39,800 |
03.10.25 21:48:19 | 0 | 39,800 |
03.10.25 09:45:54 | 0 | 39,400 |
03.10.25 07:42:00 | 0 | 38,700 |
02.10.25 21:43:55 | 0 | 38,700 |
02.10.25 17:32:12 | 200 | 39,000 |
02.10.25 10:08:28 | 100 | 39,100 |
02.10.25 09:47:41 | 0 | 39,000 |
02.10.25 07:35:52 | 0 | 39,350 |
01.10.25 21:49:53 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:45 | 0 | 39,300 |
01.10.25 15:03:49 | 0 | 39,400 |
01.10.25 14:23:21 | 25 | 39,550 |
01.10.25 13:24:29 | 0 | 39,350 |
01.10.25 11:59:08 | 212 | 39,250 |
01.10.25 09:14:08 | 1,20 Tsd. | 39,100 |
01.10.25 07:35:31 | 0 | 38,400 |
30.09.25 16:12:34 | 0 | 38,500 |
30.09.25 10:14:30 | 0 | 38,350 |
30.09.25 09:29:24 | 39 | 38,500 |
30.09.25 09:14:10 | 0 | 38,550 |
30.09.25 07:35:56 | 0 | 38,350 |
29.09.25 16:08:15 | 0 | 38,450 |
29.09.25 07:45:34 | 0 | 37,850 |
26.09.25 21:12:39 | 100 | 37,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login