BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:59 | 0 | 45,400 |
| 15:01:51 | 0 | 45,350 |
| 14:32:04 | 0 | 45,250 |
| 14:17:26 | 0 | 45,200 |
| 14:03:04 | 0 | 45,200 |
| 13:31:48 | 0 | 45,250 |
| 13:23:53 | 10 | 45,400 |
| 13:23:50 | 10 | 45,400 |
| 13:17:39 | 0 | 45,400 |
| 13:03:20 | 0 | 45,400 |
| 12:46:34 | 0 | 45,400 |
| 12:31:42 | 0 | 45,400 |
| 12:17:43 | 0 | 45,450 |
| 12:17:04 | 0 | 45,450 |
| 12:03:40 | 0 | 45,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:13 | 0 | 45,500 |
| 11:18:12 | 0 | 45,550 |
| 11:03:46 | 0 | 45,600 |
| 10:50:24 | 0 | 45,650 |
| 10:31:10 | 0 | 45,650 |
| 10:16:08 | 0 | 45,650 |
| 10:01:07 | 0 | 45,650 |
| 09:31:20 | 0 | 45,700 |
| 09:14:17 | 0 | 45,700 |
| 09:05:17 | 0 | 45,600 |
| 08:50:48 | 0 | 45,150 |
| 08:31:21 | 0 | 45,150 |
| 08:16:25 | 0 | 45,150 |
| 08:09:10 | 20 | 45,200 |
| 08:09:06 | 20 | 45,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:21 | 0 | 44,550 |
| 07:58:56 | 35 | 44,650 |
| 07:58:54 | 35 | 44,750 |
| 07:53:10 | 0 | 44,450 |
| 07:44:31 | 35 | 44,650 |
| 07:44:30 | 35 | 44,750 |
| 07:37:08 | 0 | 44,400 |
| 07:32:05 | 0 | 44,400 |
| 03.06.26 21:55:40 | 0 | 44,450 |
| 03.06.26 21:52:19 | 496 | 44,550 |
| 03.06.26 21:49:58 | 1,00 Tsd. | 44,200 |
| 03.06.26 21:49:50 | 100 | 43,700 |
| 03.06.26 21:49:34 | 1,00 Tsd. | 44,200 |
| 03.06.26 21:49:28 | 200 | 44,300 |
| 03.06.26 21:49:16 | 1,00 Tsd. | 44,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login