BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:10 | 0 | 43,900 |
| 28.10.25 08:16:10 | 0 | 44,100 |
| 27.10.25 17:20:44 | 250 | 44,200 |
| 27.10.25 14:29:34 | 200 | 44,200 |
| 27.10.25 09:45:49 | 1,12 Tsd. | 44,350 |
| 27.10.25 09:10:02 | 630 | 44,000 |
| 27.10.25 08:16:09 | 0 | 43,250 |
| 24.10.25 19:55:52 | 250 | 43,000 |
| 24.10.25 10:18:58 | 30 | 42,550 |
| 24.10.25 08:16:51 | 0 | 41,300 |
| 23.10.25 08:16:10 | 0 | 41,750 |
| 22.10.25 08:16:10 | 0 | 41,700 |
| 21.10.25 08:16:10 | 0 | 42,100 |
| 20.10.25 08:16:09 | 0 | 41,600 |
| 17.10.25 08:16:10 | 0 | 41,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:16:14 | 0 | 41,000 |
| 15.10.25 08:16:20 | 0 | 41,100 |
| 14.10.25 08:16:09 | 0 | 40,550 |
| 13.10.25 08:16:10 | 0 | 40,400 |
| 10.10.25 15:22:06 | 100 | 41,800 |
| 10.10.25 08:16:14 | 0 | 41,650 |
| 09.10.25 11:31:46 | 500 | 41,750 |
| 09.10.25 08:16:10 | 0 | 42,150 |
| 08.10.25 11:28:05 | 225 | 41,950 |
| 08.10.25 08:16:10 | 0 | 41,500 |
| 07.10.25 11:46:57 | 724 | 41,500 |
| 07.10.25 10:29:56 | 1,06 Tsd. | 40,900 |
| 07.10.25 08:16:10 | 0 | 40,550 |
| 06.10.25 16:17:14 | 100 | 40,500 |
| 06.10.25 12:58:34 | 200 | 40,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:09 | 0 | 39,900 |
| 03.10.25 08:16:09 | 0 | 38,750 |
| 02.10.25 08:16:10 | 0 | 39,400 |
| 01.10.25 08:16:34 | 0 | 38,450 |
| 30.09.25 08:16:10 | 0 | 38,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login