BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:05 | 225 | 41,950 |
08:16:10 | 0 | 41,500 |
07.10.25 11:46:57 | 724 | 41,500 |
07.10.25 10:29:56 | 1,06 Tsd. | 40,900 |
07.10.25 08:16:10 | 0 | 40,550 |
06.10.25 16:17:14 | 100 | 40,500 |
06.10.25 12:58:34 | 200 | 40,450 |
06.10.25 08:16:09 | 0 | 39,900 |
03.10.25 08:16:09 | 0 | 38,750 |
02.10.25 08:16:10 | 0 | 39,400 |
01.10.25 08:16:34 | 0 | 38,450 |
30.09.25 08:16:10 | 0 | 38,400 |
29.09.25 09:54:59 | 1,15 Tsd. | 38,350 |
29.09.25 08:16:09 | 0 | 37,900 |
26.09.25 08:16:10 | 0 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:16:10 | 0 | 38,950 |
24.09.25 08:16:10 | 0 | 39,150 |
23.09.25 08:16:10 | 0 | 39,300 |
22.09.25 17:16:45 | 20 | 39,750 |
22.09.25 14:09:26 | 25 | 39,250 |
22.09.25 08:16:09 | 0 | 38,600 |
19.09.25 08:16:10 | 0 | 38,150 |
18.09.25 08:16:12 | 0 | 38,200 |
17.09.25 08:16:11 | 0 | 37,650 |
16.09.25 09:14:34 | 100 | 37,150 |
16.09.25 08:16:10 | 0 | 37,500 |
15.09.25 08:16:09 | 0 | 37,850 |
12.09.25 11:15:03 | 297 | 38,000 |
12.09.25 10:39:33 | 271 | 37,800 |
12.09.25 08:16:12 | 0 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:16:10 | 0 | 37,100 |
10.09.25 08:16:10 | 0 | 36,900 |
09.09.25 08:16:11 | 0 | 35,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login