BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 41,500 |
07.10.25 17:27:05 | 0 | 41,500 |
07.10.25 08:00:26 | 0 | 40,550 |
06.10.25 17:26:50 | 0 | 40,400 |
06.10.25 08:41:52 | 0 | 39,900 |
03.10.25 17:25:00 | 0 | 39,850 |
03.10.25 08:13:03 | 0 | 38,750 |
02.10.25 17:26:26 | 0 | 38,900 |
02.10.25 08:00:34 | 0 | 39,450 |
01.10.25 17:26:26 | 0 | 39,300 |
01.10.25 08:05:28 | 0 | 38,450 |
30.09.25 17:25:40 | 0 | 38,400 |
30.09.25 08:01:17 | 0 | 38,400 |
29.09.25 17:25:51 | 0 | 38,400 |
29.09.25 14:58:07 | 10 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:19:30 | 0 | 37,900 |
26.09.25 17:26:20 | 0 | 37,600 |
26.09.25 08:00:52 | 0 | 38,250 |
25.09.25 20:30:05 | 20 | 38,350 |
25.09.25 17:25:50 | 0 | 38,300 |
25.09.25 12:02:32 | 100 | 38,750 |
25.09.25 08:00:03 | 0 | 39,000 |
24.09.25 17:25:20 | 0 | 38,950 |
24.09.25 08:03:09 | 0 | 39,150 |
23.09.25 17:25:55 | 0 | 39,250 |
23.09.25 08:08:59 | 0 | 39,600 |
22.09.25 17:27:06 | 0 | 39,500 |
22.09.25 08:15:21 | 0 | 38,600 |
19.09.25 17:27:01 | 0 | 38,350 |
19.09.25 08:00:26 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:25:25 | 0 | 38,000 |
18.09.25 08:00:08 | 0 | 38,100 |
17.09.25 17:27:11 | 0 | 38,200 |
17.09.25 08:03:49 | 0 | 37,650 |
16.09.25 17:26:57 | 0 | 37,550 |
16.09.25 08:00:30 | 0 | 37,450 |
15.09.25 17:25:45 | 0 | 37,200 |
15.09.25 08:00:25 | 0 | 37,850 |
12.09.25 17:26:46 | 0 | 37,700 |
12.09.25 15:51:45 | 50 | 38,050 |
12.09.25 08:09:55 | 0 | 37,550 |
11.09.25 17:27:20 | 0 | 37,500 |
11.09.25 08:07:31 | 0 | 37,100 |
10.09.25 17:25:55 | 0 | 37,100 |
10.09.25 08:01:12 | 0 | 36,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login