BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:15 | 0 | 43,850 |
| 28.10.25 17:26:55 | 0 | 43,850 |
| 28.10.25 08:00:32 | 0 | 44,050 |
| 27.10.25 17:26:50 | 0 | 43,950 |
| 27.10.25 08:32:08 | 0 | 43,550 |
| 24.10.25 17:25:35 | 0 | 43,000 |
| 24.10.25 08:01:46 | 0 | 41,300 |
| 23.10.25 17:26:20 | 0 | 41,300 |
| 23.10.25 08:01:36 | 0 | 41,750 |
| 22.10.25 17:25:35 | 0 | 41,900 |
| 22.10.25 12:27:40 | 50 | 42,100 |
| 22.10.25 08:21:32 | 0 | 41,800 |
| 21.10.25 17:25:55 | 0 | 41,950 |
| 21.10.25 08:14:03 | 0 | 42,100 |
| 20.10.25 17:27:21 | 0 | 41,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:20:16 | 0 | 41,600 |
| 17.10.25 17:26:52 | 0 | 41,150 |
| 17.10.25 08:00:37 | 0 | 40,950 |
| 16.10.25 20:04:03 | 0 | 41,450 |
| 16.10.25 08:02:16 | 0 | 41,000 |
| 15.10.25 17:26:37 | 0 | 41,150 |
| 15.10.25 08:00:43 | 0 | 41,050 |
| 14.10.25 17:25:35 | 0 | 40,750 |
| 14.10.25 08:14:44 | 0 | 40,800 |
| 13.10.25 17:26:16 | 0 | 40,800 |
| 13.10.25 08:08:09 | 0 | 40,400 |
| 10.10.25 17:26:37 | 0 | 40,550 |
| 10.10.25 08:00:19 | 0 | 41,650 |
| 09.10.25 17:26:26 | 0 | 41,650 |
| 09.10.25 08:00:19 | 0 | 42,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 17:26:56 | 0 | 41,950 |
| 08.10.25 08:00:33 | 0 | 41,500 |
| 07.10.25 17:27:05 | 0 | 41,500 |
| 07.10.25 08:00:26 | 0 | 40,550 |
| 06.10.25 17:26:50 | 0 | 40,400 |
| 06.10.25 08:41:52 | 0 | 39,900 |
| 03.10.25 17:25:00 | 0 | 39,850 |
| 03.10.25 08:13:03 | 0 | 38,750 |
| 02.10.25 17:26:26 | 0 | 38,900 |
| 02.10.25 08:00:34 | 0 | 39,450 |
| 01.10.25 17:26:26 | 0 | 39,300 |
| 01.10.25 08:05:28 | 0 | 38,450 |
| 30.09.25 17:25:40 | 0 | 38,400 |
| 30.09.25 08:01:17 | 0 | 38,400 |
| 29.09.25 17:25:51 | 0 | 38,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login