BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:16 | 60 | 42,000 |
16:11:16 | 144 | 42,000 |
16:11:16 | 80 | 42,000 |
16:11:16 | 80 | 42,000 |
16:07:06 | 13 | 41,950 |
16:06:43 | 100 | 41,900 |
16:06:43 | 250 | 41,900 |
15:45:26 | 70 | 41,750 |
15:38:07 | 100 | 41,850 |
15:31:26 | 300 | 41,800 |
15:20:57 | 160 | 41,850 |
15:19:13 | 490 | 41,850 |
15:18:41 | 114 | 41,950 |
15:13:28 | 35 | 41,850 |
15:05:24 | 75 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:20 | 15 | 41,900 |
14:11:10 | 19 | 41,950 |
13:59:28 | 100 | 42,050 |
13:59:22 | 100 | 41,950 |
13:37:39 | 30 | 42,150 |
13:13:41 | 40 | 42,100 |
13:13:41 | 160 | 42,100 |
13:13:19 | 281 | 42,100 |
12:51:49 | 80 | 42,100 |
12:12:31 | 54 | 42,000 |
12:05:49 | 35 | 42,000 |
11:58:03 | 107 | 42,100 |
11:19:46 | 504 | 42,000 |
11:19:46 | 320 | 42,050 |
10:56:48 | 364 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:48 | 150 | 42,250 |
10:53:40 | 31 | 42,250 |
10:53:40 | 77 | 42,250 |
10:51:30 | 114 | 42,200 |
10:51:30 | 1,51 Tsd. | 42,300 |
10:51:30 | 486 | 42,250 |
10:49:00 | 17 | 42,150 |
10:45:48 | 50 | 42,150 |
10:31:21 | 47 | 42,200 |
10:31:21 | 117 | 42,200 |
10:27:35 | 10 | 42,350 |
10:27:35 | 10 | 42,300 |
10:22:13 | 28 | 42,400 |
10:14:26 | 114 | 42,400 |
10:11:51 | 164 | 42,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login