BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:42 | 94 | 44,250 |
| 10:16:40 | 203 | 44,500 |
| 10:16:40 | 208 | 44,450 |
| 10:16:40 | 48 | 44,400 |
| 09:51:36 | 340 | 44,400 |
| 09:48:57 | 500 | 44,400 |
| 09:40:27 | 25 | 44,400 |
| 09:38:47 | 65 | 44,200 |
| 09:35:29 | 5 | 44,400 |
| 09:26:04 | 15 | 44,400 |
| 09:04:39 | 14 | 44,400 |
| 09:04:39 | 100 | 44,400 |
| 09:04:39 | 186 | 44,400 |
| 09:04:09 | 104 | 44,300 |
| 09:04:09 | 100 | 44,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:09 | 132 | 44,250 |
| 09:04:09 | 100 | 44,250 |
| 09:04:09 | 101 | 44,200 |
| 28.10.25 17:35:39 | 102 | 43,950 |
| 28.10.25 17:23:33 | 54 | 43,950 |
| 28.10.25 17:23:33 | 47 | 44,000 |
| 28.10.25 17:16:47 | 232 | 44,000 |
| 28.10.25 17:01:31 | 205 | 43,900 |
| 28.10.25 16:55:35 | 316 | 43,800 |
| 28.10.25 16:55:35 | 42 | 43,800 |
| 28.10.25 16:20:08 | 30 | 44,000 |
| 28.10.25 16:16:57 | 62 | 44,150 |
| 28.10.25 16:11:41 | 183 | 44,000 |
| 28.10.25 16:09:46 | 25 | 44,000 |
| 28.10.25 16:06:42 | 283 | 44,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:57:54 | 169 | 43,950 |
| 28.10.25 15:55:14 | 50 | 44,100 |
| 28.10.25 15:51:37 | 232 | 44,050 |
| 28.10.25 15:46:13 | 653 | 43,950 |
| 28.10.25 15:26:20 | 50 | 43,900 |
| 28.10.25 15:09:52 | 58 | 43,800 |
| 28.10.25 15:09:52 | 35 | 43,800 |
| 28.10.25 15:01:23 | 253 | 43,500 |
| 28.10.25 15:00:23 | 10 | 43,500 |
| 28.10.25 14:52:22 | 116 | 43,700 |
| 28.10.25 14:52:22 | 448 | 43,750 |
| 28.10.25 14:30:46 | 281 | 44,150 |
| 28.10.25 14:30:09 | 779 | 44,300 |
| 28.10.25 14:08:12 | 92 | 44,100 |
| 28.10.25 13:53:05 | 365 | 44,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login