BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:55 | 7 | 41,550 |
| 13:38:12 | 403 | 41,500 |
| 13:38:12 | 60 | 41,500 |
| 13:38:12 | 112 | 41,500 |
| 13:34:56 | 5 | 41,600 |
| 13:31:01 | 160 | 41,550 |
| 13:28:08 | 20 | 41,500 |
| 13:25:03 | 160 | 41,500 |
| 13:25:03 | 125 | 41,500 |
| 13:25:03 | 200 | 41,500 |
| 13:23:20 | 244 | 41,550 |
| 13:23:20 | 74 | 41,550 |
| 13:23:20 | 160 | 41,550 |
| 13:23:20 | 86 | 41,600 |
| 13:13:46 | 46 | 41,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:46 | 43 | 41,700 |
| 13:09:22 | 19 | 41,600 |
| 13:03:41 | 20 | 41,600 |
| 13:03:41 | 150 | 41,600 |
| 13:03:41 | 100 | 41,600 |
| 12:32:34 | 11 | 41,650 |
| 12:32:34 | 15 | 41,650 |
| 12:32:34 | 63 | 41,650 |
| 12:32:34 | 145 | 41,700 |
| 12:28:31 | 30 | 41,850 |
| 12:22:32 | 90 | 41,850 |
| 12:19:56 | 2 | 41,700 |
| 12:18:44 | 124 | 41,700 |
| 12:18:44 | 49 | 41,750 |
| 12:18:44 | 150 | 41,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:44 | 24 | 41,750 |
| 12:18:44 | 152 | 41,750 |
| 12:15:29 | 120 | 41,900 |
| 12:11:23 | 44 | 41,800 |
| 12:11:23 | 41 | 41,850 |
| 12:11:23 | 109 | 41,850 |
| 11:57:10 | 73 | 42,000 |
| 11:49:55 | 270 | 41,900 |
| 11:49:55 | 263 | 41,900 |
| 11:49:51 | 246 | 41,850 |
| 11:49:51 | 256 | 41,850 |
| 11:36:04 | 2,33 Tsd. | 41,800 |
| 11:33:41 | 157 | 41,800 |
| 11:30:46 | 13 | 41,800 |
| 11:30:46 | 1 | 41,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login