BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:32 | 1 | 49,90 |
| 17:12:32 | 53 | 49,90 |
| 17:11:33 | 80 | 49,80 |
| 16:59:31 | 90 | 49,85 |
| 16:59:31 | 6 | 49,85 |
| 16:59:31 | 2 | 49,85 |
| 16:59:31 | 100 | 49,85 |
| 16:59:31 | 100 | 49,90 |
| 16:57:30 | 300 | 49,90 |
| 16:57:30 | 100 | 49,90 |
| 16:49:45 | 28 | 49,80 |
| 16:49:45 | 36 | 49,80 |
| 16:47:36 | 25 | 49,80 |
| 16:47:36 | 58 | 49,80 |
| 16:47:36 | 1 | 49,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:44 | 135 | 49,85 |
| 16:45:36 | 47 | 49,85 |
| 16:45:36 | 17 | 49,85 |
| 16:45:16 | 67 | 49,85 |
| 16:45:16 | 24 | 49,85 |
| 16:39:38 | 62 | 49,85 |
| 16:39:38 | 24 | 49,85 |
| 16:39:34 | 2 | 49,90 |
| 16:39:34 | 139 | 49,90 |
| 16:34:27 | 200 | 49,95 |
| 16:34:27 | 209 | 49,95 |
| 16:30:47 | 25 | 49,70 |
| 16:30:47 | 320 | 49,70 |
| 16:30:47 | 500 | 49,70 |
| 16:30:47 | 182 | 49,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:47 | 103 | 49,75 |
| 16:30:47 | 213 | 49,75 |
| 16:30:47 | 32 | 49,75 |
| 16:30:47 | 25 | 49,80 |
| 16:29:18 | 100 | 49,85 |
| 16:28:43 | 76 | 49,85 |
| 16:28:43 | 200 | 49,90 |
| 16:28:43 | 194 | 49,90 |
| 16:28:43 | 80 | 49,90 |
| 16:28:43 | 100 | 49,90 |
| 16:26:23 | 181 | 49,95 |
| 16:26:23 | 100 | 49,95 |
| 15:58:27 | 11 | 49,85 |
| 15:58:27 | 112 | 49,90 |
| 15:58:27 | 5 | 49,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login