BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:00 | 127 | 49,90 |
| 15:15:00 | 182 | 49,95 |
| 15:13:34 | 25 | 49,90 |
| 15:10:59 | 51 | 50,10 |
| 15:10:22 | 114 | 50,00 |
| 15:10:22 | 2 | 50,00 |
| 15:10:22 | 36 | 50,00 |
| 15:10:22 | 127 | 50,00 |
| 14:32:08 | 183 | 50,00 |
| 14:32:08 | 123 | 50,00 |
| 14:30:09 | 43 | 49,90 |
| 14:30:09 | 381 | 49,90 |
| 14:30:09 | 19 | 49,95 |
| 14:29:46 | 120 | 50,00 |
| 14:29:46 | 67 | 50,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:46 | 150 | 50,00 |
| 14:11:20 | 61 | 49,90 |
| 14:00:48 | 55 | 49,85 |
| 14:00:48 | 17 | 49,85 |
| 13:58:41 | 50 | 49,95 |
| 13:58:41 | 200 | 49,95 |
| 13:58:40 | 500 | 50,00 |
| 13:58:40 | 4 | 50,00 |
| 13:58:40 | 100 | 50,00 |
| 13:58:40 | 500 | 50,00 |
| 12:47:17 | 19 | 49,95 |
| 12:06:32 | 300 | 50,10 |
| 12:01:17 | 22 | 49,95 |
| 11:58:22 | 31 | 49,95 |
| 11:58:22 | 1 | 49,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:47 | 6 | 50,10 |
| 11:57:47 | 208 | 50,10 |
| 11:57:47 | 170 | 50,10 |
| 11:57:47 | 20 | 49,90 |
| 11:57:47 | 29 | 50,00 |
| 11:57:47 | 71 | 50,00 |
| 11:57:47 | 79 | 49,90 |
| 11:57:47 | 122 | 49,85 |
| 11:57:47 | 5 | 49,90 |
| 11:57:47 | 107 | 49,90 |
| 11:57:47 | 288 | 49,90 |
| 11:57:47 | 95 | 50,00 |
| 11:57:47 | 200 | 50,00 |
| 11:57:47 | 66 | 50,00 |
| 11:57:47 | 430 | 50,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login