BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:40 | 80 | 41,150 |
| 10:08:56 | 100 | 41,150 |
| 10:00:30 | 120 | 41,150 |
| 09:54:17 | 12 | 41,050 |
| 09:54:17 | 100 | 41,050 |
| 09:54:17 | 7 | 41,100 |
| 09:54:17 | 26 | 41,100 |
| 09:54:17 | 160 | 41,100 |
| 09:52:00 | 81 | 41,100 |
| 09:51:36 | 11 | 41,100 |
| 09:51:36 | 89 | 41,100 |
| 09:51:36 | 30 | 41,100 |
| 09:51:36 | 100 | 41,100 |
| 09:51:36 | 65 | 41,100 |
| 09:51:36 | 35 | 41,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:36 | 100 | 41,100 |
| 09:48:57 | 100 | 41,050 |
| 09:48:57 | 51 | 41,100 |
| 09:48:57 | 14 | 41,100 |
| 09:48:57 | 69 | 41,100 |
| 09:48:57 | 17 | 41,100 |
| 09:48:57 | 143 | 41,100 |
| 09:48:33 | 100 | 41,050 |
| 09:48:33 | 24 | 41,100 |
| 09:48:33 | 34 | 41,100 |
| 09:46:57 | 2 | 41,100 |
| 09:27:23 | 100 | 41,050 |
| 09:27:23 | 26 | 41,050 |
| 09:27:23 | 101 | 41,050 |
| 09:27:23 | 99 | 41,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:57 | 100 | 41,150 |
| 09:17:57 | 66 | 41,200 |
| 09:17:57 | 37 | 41,200 |
| 09:17:57 | 65 | 41,150 |
| 09:17:57 | 1 | 41,050 |
| 09:17:57 | 107 | 41,100 |
| 09:17:57 | 42 | 41,100 |
| 09:17:57 | 100 | 41,100 |
| 09:15:46 | 1 | 41,200 |
| 09:11:52 | 12 | 41,200 |
| 09:10:05 | 193 | 41,150 |
| 09:10:05 | 16 | 41,150 |
| 09:10:05 | 100 | 41,150 |
| 09:09:54 | 45 | 41,100 |
| 09:09:54 | 100 | 41,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login