BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:28 | 1 | 41,600 |
| 15:17:54 | 12 | 41,600 |
| 15:16:33 | 57 | 41,750 |
| 15:15:26 | 5 | 41,700 |
| 14:56:25 | 4 | 41,700 |
| 14:51:37 | 188 | 41,600 |
| 14:51:37 | 26 | 41,550 |
| 14:51:37 | 116 | 41,550 |
| 14:45:44 | 71 | 41,600 |
| 14:44:34 | 80 | 41,600 |
| 14:38:03 | 150 | 41,600 |
| 14:38:03 | 100 | 41,600 |
| 14:36:39 | 4 | 41,500 |
| 14:32:48 | 40 | 41,600 |
| 14:18:56 | 78 | 41,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:43 | 100 | 41,500 |
| 14:13:50 | 90 | 41,450 |
| 14:13:50 | 160 | 41,450 |
| 14:13:50 | 160 | 41,500 |
| 14:12:33 | 11 | 41,550 |
| 14:05:48 | 74 | 41,500 |
| 14:05:48 | 127 | 41,450 |
| 14:05:48 | 173 | 41,450 |
| 13:59:08 | 16 | 41,550 |
| 13:45:55 | 7 | 41,550 |
| 13:38:12 | 403 | 41,500 |
| 13:38:12 | 60 | 41,500 |
| 13:38:12 | 112 | 41,500 |
| 13:34:56 | 5 | 41,600 |
| 13:31:01 | 160 | 41,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:08 | 20 | 41,500 |
| 13:25:03 | 160 | 41,500 |
| 13:25:03 | 125 | 41,500 |
| 13:25:03 | 200 | 41,500 |
| 13:23:20 | 244 | 41,550 |
| 13:23:20 | 74 | 41,550 |
| 13:23:20 | 160 | 41,550 |
| 13:23:20 | 86 | 41,600 |
| 13:13:46 | 46 | 41,700 |
| 13:13:46 | 43 | 41,700 |
| 13:09:22 | 19 | 41,600 |
| 13:03:41 | 20 | 41,600 |
| 13:03:41 | 150 | 41,600 |
| 13:03:41 | 100 | 41,600 |
| 12:32:34 | 11 | 41,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login