BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:55 | 86 | 31,200 |
12:56:55 | 14 | 31,200 |
12:55:16 | 6 | 31,100 |
12:48:43 | 60 | 31,100 |
12:45:03 | 200 | 31,100 |
12:45:03 | 274 | 31,100 |
12:45:03 | 44 | 31,100 |
12:45:03 | 48 | 31,100 |
12:45:03 | 51 | 31,100 |
12:45:03 | 855 | 31,100 |
12:45:03 | 48 | 31,100 |
12:45:03 | 186 | 31,100 |
12:45:03 | 23 | 31,100 |
12:45:03 | 40 | 31,100 |
12:45:03 | 63 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:11 | 693 | 31,150 |
12:42:42 | 105 | 31,100 |
12:42:42 | 393 | 31,100 |
12:42:42 | 429 | 31,100 |
12:42:42 | 283 | 31,100 |
12:42:37 | 176 | 31,100 |
12:42:37 | 100 | 31,100 |
12:42:37 | 432 | 31,100 |
12:42:37 | 292 | 31,100 |
12:37:53 | 50 | 31,100 |
12:32:55 | 129 | 31,150 |
12:25:54 | 131 | 31,150 |
12:25:54 | 420 | 31,150 |
12:25:54 | 18 | 31,150 |
12:25:54 | 9 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:22 | 19 | 31,150 |
12:03:22 | 52 | 31,150 |
12:03:22 | 40 | 31,150 |
12:03:22 | 259 | 31,150 |
12:02:37 | 12 | 31,200 |
12:02:37 | 2,50 Tsd. | 31,200 |
11:41:40 | 20 | 31,350 |
11:25:38 | 15 | 31,300 |
11:25:30 | 16 | 31,350 |
11:08:59 | 174 | 31,100 |
11:08:59 | 42 | 31,150 |
11:08:59 | 4 | 31,150 |
11:08:59 | 355 | 31,150 |
11:08:59 | 220 | 31,150 |
11:08:59 | 80 | 31,150 |