BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:30:11 | - | 40,800 |
05.07.24 17:30:10 | - | 40,800 |
05.07.24 17:30:00 | - | 40,800 |
05.07.24 17:29:46 | - | 40,800 |
05.07.24 17:29:41 | - | 40,850 |
05.07.24 17:29:36 | - | 40,850 |
05.07.24 17:22:23 | - | 40,800 |
05.07.24 17:15:53 | - | 40,850 |
05.07.24 17:11:44 | - | 40,800 |
05.07.24 17:11:23 | - | 40,800 |
05.07.24 17:10:26 | - | 40,750 |
05.07.24 17:07:31 | - | 40,750 |
05.07.24 17:06:07 | - | 40,750 |
05.07.24 17:06:05 | - | 40,750 |
05.07.24 17:04:46 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:03:59 | - | 40,800 |
05.07.24 17:02:45 | - | 40,750 |
05.07.24 17:02:29 | - | 40,850 |
05.07.24 16:43:43 | - | 40,800 |
05.07.24 16:37:02 | - | 40,700 |
05.07.24 16:36:18 | - | 40,700 |
05.07.24 16:33:26 | - | 40,700 |
05.07.24 16:32:24 | - | 40,700 |
05.07.24 16:32:21 | - | 40,700 |
05.07.24 16:25:11 | - | 40,700 |
05.07.24 16:23:34 | - | 40,700 |
05.07.24 16:22:51 | - | 40,700 |
05.07.24 16:21:38 | - | 40,700 |
05.07.24 16:12:38 | - | 40,700 |
05.07.24 16:09:41 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:08:26 | - | 40,700 |
05.07.24 15:55:14 | - | 40,700 |
05.07.24 15:54:29 | - | 40,750 |
05.07.24 15:53:41 | - | 40,750 |
05.07.24 15:50:39 | - | 40,750 |
05.07.24 15:48:28 | - | 40,800 |
05.07.24 15:46:34 | - | 40,800 |
05.07.24 15:45:43 | - | 40,850 |
05.07.24 15:45:04 | - | 40,800 |
05.07.24 15:44:14 | - | 40,850 |
05.07.24 15:41:21 | - | 40,800 |
05.07.24 15:37:52 | - | 40,800 |
05.07.24 15:36:22 | - | 40,800 |
05.07.24 15:36:20 | - | 40,800 |
05.07.24 15:36:10 | - | 40,850 |