BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:06 | - | 44,250 |
| 10:29:45 | - | 44,250 |
| 10:16:46 | - | 44,250 |
| 10:16:40 | - | 44,250 |
| 10:06:53 | - | 44,250 |
| 09:58:25 | - | 44,300 |
| 09:57:03 | - | 44,250 |
| 09:55:59 | - | 44,300 |
| 09:55:47 | - | 44,250 |
| 09:54:18 | - | 44,300 |
| 09:52:21 | - | 44,350 |
| 09:52:00 | - | 44,400 |
| 09:51:36 | - | 44,350 |
| 09:51:33 | - | 44,300 |
| 09:50:53 | - | 44,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:48 | - | 44,300 |
| 09:50:47 | - | 44,250 |
| 09:50:43 | - | 44,300 |
| 09:50:42 | - | 44,250 |
| 09:50:36 | - | 44,300 |
| 09:50:35 | - | 44,250 |
| 09:50:33 | - | 44,300 |
| 09:48:59 | - | 44,250 |
| 09:45:46 | - | 44,250 |
| 09:45:41 | - | 44,200 |
| 09:45:39 | - | 44,250 |
| 09:45:35 | - | 44,200 |
| 09:45:31 | - | 44,250 |
| 09:45:31 | - | 44,200 |
| 09:45:14 | - | 44,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:13 | - | 44,200 |
| 09:32:22 | - | 44,250 |
| 09:29:44 | - | 44,250 |
| 09:27:55 | - | 44,250 |
| 09:27:23 | - | 44,300 |
| 09:26:05 | - | 44,350 |
| 09:26:05 | - | 44,400 |
| 09:20:57 | - | 44,350 |
| 09:19:27 | - | 44,350 |
| 09:19:26 | - | 44,350 |
| 09:18:59 | - | 44,400 |
| 09:18:43 | - | 44,400 |
| 09:10:49 | - | 44,400 |
| 09:10:07 | - | 44,400 |
| 09:10:06 | - | 44,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login