BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:12 | - | 28,500 |
17.04.25 22:00:06 | - | 28,450 |
17.04.25 22:00:01 | - | 28,550 |
17.04.25 21:59:30 | - | 28,600 |
17.04.25 21:58:34 | - | 28,550 |
17.04.25 21:05:21 | - | 28,600 |
17.04.25 21:05:06 | - | 28,650 |
17.04.25 21:04:36 | - | 28,600 |
17.04.25 21:03:53 | - | 28,650 |
17.04.25 21:03:37 | - | 28,600 |
17.04.25 21:03:06 | - | 28,650 |
17.04.25 21:02:22 | - | 28,600 |
17.04.25 20:46:41 | - | 28,650 |
17.04.25 20:46:01 | - | 28,700 |
17.04.25 20:40:44 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:39:50 | - | 28,700 |
17.04.25 20:39:04 | - | 28,650 |
17.04.25 20:38:58 | - | 28,700 |
17.04.25 20:36:14 | - | 28,650 |
17.04.25 20:36:05 | - | 28,700 |
17.04.25 20:34:13 | - | 28,650 |
17.04.25 20:31:46 | - | 28,700 |
17.04.25 20:26:00 | - | 28,650 |
17.04.25 20:25:30 | - | 28,700 |
17.04.25 20:24:48 | - | 28,650 |
17.04.25 20:24:44 | - | 28,700 |
17.04.25 20:23:59 | - | 28,650 |
17.04.25 20:23:52 | - | 28,700 |
17.04.25 18:56:36 | - | 28,650 |
17.04.25 18:56:21 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:46:06 | - | 28,650 |
17.04.25 18:44:40 | - | 28,600 |
17.04.25 18:44:30 | - | 28,650 |
17.04.25 18:44:15 | - | 28,600 |
17.04.25 18:44:14 | - | 28,650 |
17.04.25 18:44:03 | - | 28,600 |
17.04.25 18:43:33 | - | 28,650 |
17.04.25 18:16:02 | - | 28,650 |
17.04.25 18:09:28 | - | 28,600 |
17.04.25 18:09:13 | - | 28,650 |
17.04.25 18:05:19 | - | 28,600 |
17.04.25 18:04:30 | - | 28,550 |
17.04.25 18:03:32 | - | 28,600 |
17.04.25 18:03:01 | - | 28,550 |
17.04.25 18:02:46 | - | 28,600 |