Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BB BIOTECH AG

WKN A0NFN3 | ISIN CH0038389992 | Aktie

Factsheet

31.03.25 22:00:14 RT

Bid: 31,700 EUR Size: 125 | Ask: 31,950 EUR Size: 125

31,700 EUR -2,46 % (-0,800)

Zeit	Vol. Stk.	Kurs
22:00:14	-	31,700
22:00:12	-	31,600
21:14:07	-	31,650
20:56:15	-	31,700
20:32:51	-	31,650
20:32:28	-	31,650
20:04:28	-	31,700
20:04:20	-	31,650
20:03:26	-	31,700
19:14:58	-	31,650
19:14:14	-	31,700
19:13:14	-	31,650
19:12:47	-	31,700
19:11:24	-	31,650
19:09:49	-	31,700

Zeit	Vol. Stk.	Kurs
18:16:51	-	31,650
18:16:36	-	31,600
17:53:54	-	31,650
17:39:05	-	31,700
17:35:33	-	31,650
17:35:14	-	31,900
17:35:06	-	31,850
17:30:34	-	31,900
17:30:12	-	31,750
17:29:48	-	31,700
17:26:55	-	31,700
17:26:41	-	31,700
17:14:25	-	31,800
17:13:53	-	31,850
17:13:20	-	31,850

Zeit	Vol. Stk.	Kurs
17:13:14	-	31,850
17:13:10	-	31,850
17:12:03	-	31,850
17:08:57	-	31,850
17:08:22	-	31,850
17:08:21	-	31,800
17:07:49	-	31,850
16:59:51	-	31,900
16:55:19	-	31,900
16:54:40	-	31,850
16:51:25	-	31,900
16:51:21	-	31,850
16:51:15	-	31,850
16:50:27	-	31,850
16:46:26	-	31,900

1
2
3
4
5