BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 0 | 41,800 |
14:13:04 | 0 | 42,000 |
13:21:03 | 0 | 42,150 |
12:34:03 | 0 | 41,950 |
11:49:58 | 210 | 41,950 |
11:44:03 | 0 | 42,050 |
10:52:03 | 0 | 42,250 |
10:20:03 | 0 | 42,300 |
09:51:03 | 0 | 42,200 |
09:30:03 | 0 | 42,100 |
08:04:20 | 75 | 41,450 |
07.10.25 21:52:03 | 0 | 41,550 |
07.10.25 20:34:03 | 0 | 41,600 |
07.10.25 19:10:12 | 0 | 41,650 |
07.10.25 17:55:10 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:10:01 | 0 | 41,600 |
07.10.25 16:40:11 | 0 | 41,650 |
07.10.25 15:36:14 | 0 | 41,450 |
07.10.25 14:13:03 | 0 | 41,500 |
07.10.25 13:21:03 | 0 | 41,400 |
07.10.25 12:34:03 | 0 | 41,400 |
07.10.25 11:44:03 | 0 | 41,400 |
07.10.25 10:52:04 | 0 | 41,100 |
07.10.25 10:20:03 | 0 | 40,650 |
07.10.25 09:51:03 | 0 | 40,600 |
07.10.25 09:30:03 | 0 | 40,600 |
07.10.25 08:32:56 | 0 | 40,650 |
06.10.25 21:52:03 | 0 | 40,650 |
06.10.25 20:34:03 | 0 | 40,650 |
06.10.25 19:10:12 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:55:09 | 0 | 40,600 |
06.10.25 17:10:02 | 0 | 40,500 |
06.10.25 16:40:11 | 0 | 40,650 |
06.10.25 15:36:13 | 0 | 40,350 |
06.10.25 14:13:01 | 0 | 40,550 |
06.10.25 13:21:02 | 0 | 40,500 |
06.10.25 12:34:03 | 0 | 40,350 |
06.10.25 11:44:03 | 0 | 40,300 |
06.10.25 10:52:03 | 0 | 40,000 |
06.10.25 10:20:03 | 0 | 40,150 |
06.10.25 09:51:04 | 0 | 40,250 |
06.10.25 09:30:03 | 0 | 40,350 |
06.10.25 09:11:48 | 0 | 40,350 |
03.10.25 20:26:56 | 0 | 38,850 |
03.10.25 19:10:11 | 0 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login