BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:03 | 0 | 44,350 |
| 09:51:03 | 0 | 44,300 |
| 09:30:03 | 0 | 44,300 |
| 08:04:35 | 10 | 43,900 |
| 28.10.25 20:34:03 | 0 | 44,100 |
| 28.10.25 19:10:12 | 0 | 44,200 |
| 28.10.25 17:55:10 | 0 | 44,000 |
| 28.10.25 17:10:03 | 0 | 43,900 |
| 28.10.25 16:40:11 | 0 | 43,900 |
| 28.10.25 15:36:14 | 0 | 43,850 |
| 28.10.25 14:13:03 | 0 | 44,200 |
| 28.10.25 13:21:03 | 0 | 44,050 |
| 28.10.25 12:34:03 | 0 | 44,000 |
| 28.10.25 11:44:03 | 0 | 43,900 |
| 28.10.25 10:52:03 | 0 | 44,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:20:03 | 0 | 44,100 |
| 28.10.25 09:51:03 | 0 | 44,450 |
| 28.10.25 09:30:03 | 0 | 44,400 |
| 28.10.25 08:21:42 | 0 | 44,250 |
| 27.10.25 20:34:03 | 0 | 44,100 |
| 27.10.25 19:10:12 | 0 | 44,150 |
| 27.10.25 17:55:10 | 0 | 44,200 |
| 27.10.25 17:10:03 | 0 | 44,150 |
| 27.10.25 16:40:11 | 0 | 44,150 |
| 27.10.25 15:36:13 | 0 | 44,400 |
| 27.10.25 14:13:03 | 0 | 44,100 |
| 27.10.25 13:21:03 | 0 | 43,900 |
| 27.10.25 12:34:03 | 0 | 44,000 |
| 27.10.25 11:44:04 | 0 | 43,900 |
| 27.10.25 10:52:03 | 0 | 43,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:20:03 | 0 | 44,000 |
| 27.10.25 09:51:03 | 0 | 44,150 |
| 27.10.25 09:30:03 | 0 | 44,200 |
| 27.10.25 09:13:51 | 0 | 44,100 |
| 24.10.25 21:52:03 | 0 | 43,050 |
| 24.10.25 20:34:03 | 0 | 43,050 |
| 24.10.25 19:10:12 | 0 | 43,000 |
| 24.10.25 17:55:10 | 0 | 43,000 |
| 24.10.25 17:10:03 | 0 | 43,050 |
| 24.10.25 16:40:11 | 0 | 43,000 |
| 24.10.25 15:36:15 | 0 | 42,900 |
| 24.10.25 14:13:03 | 0 | 42,700 |
| 24.10.25 13:21:04 | 0 | 42,650 |
| 24.10.25 12:34:03 | 0 | 42,600 |
| 24.10.25 11:44:03 | 0 | 42,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login