BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:39 | 1,66 Tsd. | 37,000 |
23.09.24 16:14:44 | 150 | 37,200 |
23.09.24 15:37:20 | 50 | 37,200 |
23.09.24 15:37:20 | 77 | 37,150 |
23.09.24 15:37:20 | 73 | 37,150 |
23.09.24 15:37:20 | 100 | 37,100 |
23.09.24 15:12:47 | 292 | 37,200 |
23.09.24 15:09:06 | 770 | 37,200 |
23.09.24 15:09:06 | 300 | 37,200 |
23.09.24 15:08:27 | 99 | 37,050 |
23.09.24 15:08:27 | 51 | 37,050 |
23.09.24 15:08:27 | 76 | 37,050 |
23.09.24 15:06:10 | 45 | 37,050 |
23.09.24 15:06:10 | 38 | 37,050 |
23.09.24 14:51:11 | 100 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:45 | 51 | 37,050 |
23.09.24 14:25:45 | 93 | 37,050 |
23.09.24 14:25:45 | 227 | 37,050 |
23.09.24 14:25:45 | 210 | 37,050 |
23.09.24 14:08:58 | 137 | 37,150 |
23.09.24 14:08:53 | 412 | 37,150 |
23.09.24 14:06:45 | 300 | 37,150 |
23.09.24 14:03:59 | 1 | 37,150 |
23.09.24 14:02:24 | 202 | 37,150 |
23.09.24 13:56:51 | 1,37 Tsd. | 37,000 |
23.09.24 13:51:19 | 1 | 37,150 |
23.09.24 13:48:59 | 1 | 37,150 |
23.09.24 13:48:07 | 800 | 37,150 |
23.09.24 13:45:48 | 68 | 37,150 |
23.09.24 13:34:45 | 1 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:45 | 77 | 37,150 |
23.09.24 13:16:39 | 500 | 37,050 |
23.09.24 13:16:39 | 67 | 37,050 |
23.09.24 13:13:19 | 400 | 37,050 |
23.09.24 13:02:49 | 37 | 37,050 |
23.09.24 13:02:39 | 1,83 Tsd. | 37,000 |
23.09.24 13:02:39 | 425 | 37,000 |
23.09.24 12:38:33 | 85 | 37,000 |
23.09.24 12:38:33 | 240 | 37,000 |
23.09.24 12:12:18 | 149 | 36,900 |
23.09.24 12:12:18 | 51 | 36,900 |
23.09.24 11:49:42 | 66 | 36,900 |
23.09.24 11:49:42 | 232 | 36,900 |
23.09.24 11:49:42 | 52 | 36,900 |
23.09.24 11:48:54 | 916 | 37,050 |