BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:20 | 81 | 36,850 |
24.09.24 12:51:18 | 21 | 36,700 |
24.09.24 12:34:11 | 25 | 36,850 |
24.09.24 12:31:37 | 13 | 36,750 |
24.09.24 11:53:17 | 158 | 36,600 |
24.09.24 11:53:16 | 52 | 36,700 |
24.09.24 11:53:16 | 1,23 Tsd. | 36,700 |
24.09.24 11:53:03 | 770 | 36,700 |
24.09.24 11:27:47 | 100 | 36,650 |
24.09.24 11:27:47 | 50 | 36,650 |
24.09.24 11:22:32 | 100 | 36,800 |
24.09.24 11:20:41 | 425 | 36,700 |
24.09.24 11:20:41 | 200 | 36,700 |
24.09.24 11:02:49 | 175 | 36,650 |
24.09.24 11:00:33 | 11 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:33 | 152 | 36,750 |
24.09.24 11:00:33 | 228 | 36,750 |
24.09.24 10:56:37 | 1 | 36,800 |
24.09.24 10:54:19 | 63 | 36,700 |
24.09.24 10:54:19 | 76 | 36,750 |
24.09.24 10:50:07 | 50 | 36,700 |
24.09.24 10:50:07 | 75 | 36,700 |
24.09.24 10:48:13 | 27 | 36,800 |
24.09.24 10:43:47 | 887 | 36,800 |
24.09.24 10:43:47 | 1,07 Tsd. | 36,800 |
24.09.24 10:33:22 | 187 | 36,800 |
24.09.24 10:31:52 | 650 | 36,800 |
24.09.24 10:30:06 | 5 | 36,700 |
24.09.24 10:27:53 | 86 | 36,800 |
24.09.24 10:27:53 | 3 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:52 | 25 | 36,750 |
24.09.24 10:22:04 | 8 | 36,750 |
24.09.24 10:11:33 | 1,15 Tsd. | 36,600 |
24.09.24 10:11:33 | 49 | 36,600 |
24.09.24 10:08:38 | 100 | 36,700 |
24.09.24 09:55:31 | 1,80 Tsd. | 36,700 |
24.09.24 09:55:31 | 200 | 36,700 |
24.09.24 09:37:31 | 169 | 36,550 |
24.09.24 09:35:13 | 47 | 36,550 |
24.09.24 09:30:30 | 88 | 36,750 |
24.09.24 09:29:04 | 52 | 36,600 |
24.09.24 09:29:04 | 2,00 Tsd. | 36,600 |
24.09.24 09:29:04 | 13 | 36,600 |
24.09.24 09:29:04 | 87 | 36,600 |
24.09.24 09:29:04 | 165 | 36,600 |