BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:09 | 330 | 36,600 |
24.09.24 15:15:09 | 239 | 36,600 |
24.09.24 15:15:09 | 691 | 36,600 |
24.09.24 15:15:09 | 208 | 36,650 |
24.09.24 15:15:09 | 330 | 36,650 |
24.09.24 15:15:09 | 411 | 36,650 |
24.09.24 15:15:09 | 49 | 36,700 |
24.09.24 15:15:09 | 49 | 36,700 |
24.09.24 15:08:28 | 22 | 36,750 |
24.09.24 14:55:36 | 25 | 36,700 |
24.09.24 14:53:11 | 250 | 36,700 |
24.09.24 14:51:01 | 38 | 36,750 |
24.09.24 14:46:42 | 124 | 36,800 |
24.09.24 14:46:42 | 63 | 36,800 |
24.09.24 14:46:42 | 13 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:21 | 139 | 36,650 |
24.09.24 14:44:21 | 51 | 36,700 |
24.09.24 14:44:21 | 10 | 36,700 |
24.09.24 14:36:21 | 2,00 Tsd. | 36,700 |
24.09.24 14:36:21 | 169 | 36,750 |
24.09.24 14:31:41 | 196 | 36,900 |
24.09.24 14:31:41 | 50 | 36,900 |
24.09.24 14:31:41 | 54 | 36,850 |
24.09.24 14:27:59 | 25 | 36,750 |
24.09.24 14:24:41 | 34 | 36,750 |
24.09.24 13:58:41 | 271 | 36,650 |
24.09.24 13:58:41 | 129 | 36,650 |
24.09.24 13:55:55 | 550 | 36,900 |
24.09.24 13:45:40 | 122 | 36,650 |
24.09.24 13:45:40 | 25 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:40 | 53 | 36,650 |
24.09.24 13:38:08 | 41 | 36,700 |
24.09.24 13:38:08 | 405 | 36,700 |
24.09.24 13:38:08 | 67 | 36,700 |
24.09.24 13:38:08 | 105 | 36,700 |
24.09.24 13:38:08 | 330 | 36,700 |
24.09.24 13:38:08 | 52 | 36,700 |
24.09.24 13:18:19 | 213 | 36,850 |
24.09.24 13:18:19 | 180 | 36,850 |
24.09.24 13:18:19 | 270 | 36,850 |
24.09.24 13:18:19 | 493 | 36,850 |
24.09.24 13:03:34 | 435 | 36,700 |
24.09.24 13:03:34 | 51 | 36,700 |
24.09.24 13:03:34 | 318 | 36,700 |
24.09.24 13:03:34 | 89 | 36,700 |