BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:27 | 130 | 36,400 |
24.09.24 16:07:27 | 40 | 36,350 |
24.09.24 16:03:34 | 50 | 36,400 |
24.09.24 16:03:34 | 5 | 36,350 |
24.09.24 16:03:34 | 55 | 36,350 |
24.09.24 16:03:34 | 250 | 36,400 |
24.09.24 16:03:34 | 50 | 36,400 |
24.09.24 16:03:34 | 28 | 36,400 |
24.09.24 16:03:34 | 270 | 36,400 |
24.09.24 16:03:18 | 54 | 36,500 |
24.09.24 16:03:18 | 100 | 36,500 |
24.09.24 16:03:18 | 420 | 36,500 |
24.09.24 16:03:18 | 222 | 36,500 |
24.09.24 15:54:30 | 127 | 36,650 |
24.09.24 15:54:30 | 63 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:41 | 533 | 36,500 |
24.09.24 15:43:41 | 5 | 36,500 |
24.09.24 15:43:41 | 200 | 36,500 |
24.09.24 15:43:41 | 357 | 36,500 |
24.09.24 15:43:01 | 43 | 36,500 |
24.09.24 15:43:01 | 250 | 36,500 |
24.09.24 15:43:01 | 70 | 36,500 |
24.09.24 15:43:01 | 27 | 36,550 |
24.09.24 15:43:01 | 134 | 36,550 |
24.09.24 15:42:48 | 66 | 36,550 |
24.09.24 15:42:48 | 284 | 36,550 |
24.09.24 15:41:01 | 30 | 36,650 |
24.09.24 15:36:55 | 166 | 36,600 |
24.09.24 15:36:55 | 232 | 36,600 |
24.09.24 15:36:55 | 76 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:55 | 25 | 36,600 |
24.09.24 15:24:18 | 51 | 36,650 |
24.09.24 15:19:15 | 50 | 36,650 |
24.09.24 15:19:15 | 140 | 36,650 |
24.09.24 15:19:15 | 150 | 36,650 |
24.09.24 15:17:48 | 214 | 36,650 |
24.09.24 15:17:48 | 50 | 36,650 |
24.09.24 15:17:48 | 50 | 36,700 |
24.09.24 15:17:24 | 490 | 36,800 |
24.09.24 15:17:24 | 41 | 36,750 |
24.09.24 15:17:24 | 69 | 36,750 |
24.09.24 15:15:09 | 162 | 36,750 |
24.09.24 15:15:09 | 41 | 36,600 |
24.09.24 15:15:09 | 152 | 36,600 |
24.09.24 15:15:09 | 500 | 36,600 |