BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 496 | 30,850 |
03.06.25 17:31:37 | 207 | 30,850 |
03.06.25 17:31:37 | 524 | 30,850 |
03.06.25 17:31:37 | 401 | 30,850 |
03.06.25 17:31:37 | 574 | 30,850 |
03.06.25 17:31:37 | 824 | 30,850 |
03.06.25 17:31:37 | 350 | 30,850 |
03.06.25 17:31:37 | 177 | 30,850 |
03.06.25 17:31:37 | 35 | 30,850 |
03.06.25 17:31:37 | 514 | 30,850 |
03.06.25 17:31:37 | 148 | 30,850 |
03.06.25 17:31:37 | 275 | 30,850 |
03.06.25 17:31:37 | 59 | 30,850 |
03.06.25 17:31:37 | 651 | 30,850 |
03.06.25 17:31:37 | 220 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 2,24 Tsd. | 30,850 |
03.06.25 17:31:37 | 420 | 30,850 |
03.06.25 17:31:37 | 398 | 30,850 |
03.06.25 17:31:37 | 37 | 30,850 |
03.06.25 17:31:37 | 371 | 30,850 |
03.06.25 17:31:37 | 265 | 30,850 |
03.06.25 17:31:37 | 66 | 30,850 |
03.06.25 17:31:37 | 344 | 30,850 |
03.06.25 17:31:37 | 27 | 30,850 |
03.06.25 17:31:37 | 48 | 30,850 |
03.06.25 17:31:37 | 146 | 30,850 |
03.06.25 17:31:37 | 49 | 30,850 |
03.06.25 17:31:37 | 175 | 30,850 |
03.06.25 17:31:37 | 438 | 30,850 |
03.06.25 17:31:37 | 1,99 Tsd. | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 197 | 30,850 |
03.06.25 17:31:37 | 418 | 30,850 |
03.06.25 17:31:37 | 78 | 30,850 |
03.06.25 17:31:37 | 1,00 Tsd. | 30,850 |
03.06.25 17:31:37 | 577 | 30,850 |
03.06.25 17:31:37 | 129 | 30,850 |
03.06.25 17:31:37 | 597 | 30,850 |
03.06.25 17:31:37 | 114 | 30,850 |
03.06.25 17:31:37 | 92 | 30,850 |
03.06.25 17:31:37 | 338 | 30,850 |
03.06.25 17:31:37 | 489 | 30,850 |
03.06.25 17:31:37 | 279 | 30,850 |
03.06.25 17:31:37 | 2,63 Tsd. | 30,850 |
03.06.25 17:31:37 | 34 | 30,850 |
03.06.25 17:31:37 | 58 | 30,850 |