BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 21 | 36,650 |
24.09.24 17:30:48 | 25 | 36,650 |
24.09.24 17:30:48 | 127 | 36,650 |
24.09.24 17:30:48 | 801 | 36,650 |
24.09.24 17:30:48 | 57 | 36,650 |
24.09.24 17:30:48 | 95 | 36,650 |
24.09.24 17:30:48 | 48 | 36,650 |
24.09.24 17:30:48 | 169 | 36,650 |
24.09.24 17:30:48 | 1 | 36,650 |
24.09.24 17:30:48 | 69 | 36,650 |
24.09.24 17:30:48 | 47 | 36,650 |
24.09.24 17:30:48 | 156 | 36,650 |
24.09.24 17:30:48 | 1 | 36,650 |
24.09.24 17:30:48 | 503 | 36,650 |
24.09.24 17:30:48 | 43 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 142 | 36,650 |
24.09.24 17:30:48 | 59 | 36,650 |
24.09.24 17:30:48 | 260 | 36,650 |
24.09.24 17:30:48 | 1,66 Tsd. | 36,650 |
24.09.24 17:30:48 | 785 | 36,650 |
24.09.24 17:30:48 | 192 | 36,650 |
24.09.24 17:30:48 | 179 | 36,650 |
24.09.24 17:19:27 | 51 | 36,550 |
24.09.24 17:19:24 | 1 | 36,500 |
24.09.24 17:17:24 | 8 | 36,500 |
24.09.24 17:10:24 | 2 | 36,400 |
24.09.24 17:07:52 | 400 | 36,450 |
24.09.24 17:05:12 | 266 | 36,450 |
24.09.24 17:05:12 | 13 | 36,450 |
24.09.24 16:57:06 | 228 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:06 | 13 | 36,500 |
24.09.24 16:50:02 | 30 | 36,500 |
24.09.24 16:50:02 | 330 | 36,500 |
24.09.24 16:50:02 | 271 | 36,450 |
24.09.24 16:50:02 | 63 | 36,450 |
24.09.24 16:41:35 | 26 | 36,350 |
24.09.24 16:40:01 | 50 | 36,300 |
24.09.24 16:40:01 | 200 | 36,300 |
24.09.24 16:40:01 | 53 | 36,350 |
24.09.24 16:40:01 | 1,48 Tsd. | 36,350 |
24.09.24 16:40:01 | 44 | 36,350 |
24.09.24 16:30:29 | 300 | 36,350 |
24.09.24 16:29:48 | 40 | 36,350 |
24.09.24 16:26:44 | 140 | 36,350 |
24.09.24 16:26:44 | 10 | 36,350 |