BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:18 | 227 | 36,600 |
25.09.24 14:58:18 | 120 | 36,600 |
25.09.24 14:58:05 | 38 | 36,650 |
25.09.24 14:58:05 | 2 | 36,650 |
25.09.24 14:58:05 | 12 | 36,650 |
25.09.24 14:58:05 | 150 | 36,650 |
25.09.24 14:53:37 | 2 | 36,650 |
25.09.24 14:51:32 | 5 | 36,650 |
25.09.24 14:51:32 | 81 | 36,800 |
25.09.24 14:50:43 | 13 | 36,800 |
25.09.24 14:47:54 | 300 | 36,800 |
25.09.24 14:44:32 | 270 | 36,800 |
25.09.24 14:41:11 | 2 | 36,800 |
25.09.24 14:35:33 | 500 | 36,800 |
25.09.24 14:14:17 | 16 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:17 | 184 | 36,700 |
25.09.24 14:14:17 | 182 | 36,700 |
25.09.24 14:14:17 | 319 | 36,700 |
25.09.24 14:14:17 | 50 | 36,700 |
25.09.24 14:14:17 | 718 | 36,750 |
25.09.24 14:14:17 | 266 | 36,750 |
25.09.24 14:14:17 | 16 | 36,750 |
25.09.24 14:14:17 | 64 | 36,900 |
25.09.24 14:14:17 | 100 | 36,900 |
25.09.24 13:55:49 | 136 | 36,850 |
25.09.24 13:55:49 | 40 | 36,850 |
25.09.24 13:55:49 | 228 | 36,850 |
25.09.24 13:55:49 | 330 | 36,850 |
25.09.24 13:55:49 | 250 | 36,850 |
25.09.24 13:55:49 | 152 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:21 | 60 | 36,700 |
25.09.24 13:34:06 | 654 | 36,700 |
25.09.24 13:27:04 | 1,29 Tsd. | 36,700 |
25.09.24 13:17:12 | 34 | 36,600 |
25.09.24 13:17:12 | 16 | 36,600 |
25.09.24 13:00:46 | 21 | 36,600 |
25.09.24 13:00:07 | 500 | 36,650 |
25.09.24 13:00:07 | 24 | 36,650 |
25.09.24 12:38:59 | 976 | 36,650 |
25.09.24 12:38:59 | 24 | 36,600 |
25.09.24 11:51:51 | 476 | 36,600 |
25.09.24 11:51:51 | 524 | 36,600 |
25.09.24 11:48:30 | 125 | 36,350 |
25.09.24 11:45:42 | 98 | 36,350 |
25.09.24 11:45:42 | 50 | 36,350 |