BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:44 | 1 | 36,450 |
25.09.24 15:52:19 | 2 | 36,450 |
25.09.24 15:52:19 | 5 | 36,450 |
25.09.24 15:52:18 | 15 | 36,450 |
25.09.24 15:52:18 | 45 | 36,450 |
25.09.24 15:51:22 | 2 | 36,450 |
25.09.24 15:46:01 | 90 | 36,450 |
25.09.24 15:43:18 | 656 | 36,500 |
25.09.24 15:43:18 | 51 | 36,500 |
25.09.24 15:43:18 | 898 | 36,500 |
25.09.24 15:43:18 | 251 | 36,500 |
25.09.24 15:43:18 | 68 | 36,500 |
25.09.24 15:43:18 | 500 | 36,500 |
25.09.24 15:43:18 | 281 | 36,500 |
25.09.24 15:43:18 | 137 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:18 | 106 | 36,550 |
25.09.24 15:42:13 | 2 | 36,500 |
25.09.24 15:33:50 | 27 | 36,500 |
25.09.24 15:33:50 | 11 | 36,500 |
25.09.24 15:33:50 | 293 | 36,500 |
25.09.24 15:33:50 | 1,39 Tsd. | 36,500 |
25.09.24 15:33:50 | 300 | 36,500 |
25.09.24 15:33:50 | 152 | 36,550 |
25.09.24 15:33:50 | 115 | 36,550 |
25.09.24 15:33:50 | 500 | 36,550 |
25.09.24 15:33:50 | 210 | 36,550 |
25.09.24 15:33:50 | 258 | 36,550 |
25.09.24 15:33:50 | 210 | 36,600 |
25.09.24 15:33:50 | 131 | 36,600 |
25.09.24 15:33:50 | 16 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:50 | 174 | 36,650 |
25.09.24 15:33:50 | 32 | 36,650 |
25.09.24 15:33:50 | 16 | 36,650 |
25.09.24 15:28:43 | 26 | 36,700 |
25.09.24 15:22:08 | 36 | 36,650 |
25.09.24 15:22:08 | 40 | 36,650 |
25.09.24 15:22:08 | 16 | 36,700 |
25.09.24 15:22:08 | 698 | 36,700 |
25.09.24 15:20:46 | 2 | 36,700 |
25.09.24 14:58:18 | 107 | 36,600 |
25.09.24 14:58:18 | 152 | 36,600 |
25.09.24 14:58:18 | 5 | 36,600 |
25.09.24 14:58:18 | 130 | 36,600 |
25.09.24 14:58:18 | 16 | 36,600 |
25.09.24 14:58:18 | 200 | 36,600 |