BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:23 | 2 | 36,350 |
25.09.24 17:12:45 | 2 | 36,350 |
25.09.24 17:12:45 | 4 | 36,350 |
25.09.24 17:06:54 | 27 | 36,450 |
25.09.24 17:04:51 | 67 | 36,400 |
25.09.24 17:04:51 | 16 | 36,400 |
25.09.24 17:04:51 | 200 | 36,400 |
25.09.24 17:04:51 | 169 | 36,400 |
25.09.24 17:04:05 | 246 | 36,450 |
25.09.24 17:04:05 | 161 | 36,450 |
25.09.24 17:04:05 | 280 | 36,450 |
25.09.24 17:04:05 | 39 | 36,450 |
25.09.24 17:04:05 | 7 | 36,450 |
25.09.24 17:03:06 | 172 | 36,450 |
25.09.24 17:03:06 | 161 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:06 | 179 | 36,450 |
25.09.24 17:03:06 | 240 | 36,450 |
25.09.24 17:03:06 | 110 | 36,450 |
25.09.24 17:03:06 | 338 | 36,450 |
25.09.24 17:01:05 | 254 | 36,450 |
25.09.24 16:57:55 | 20 | 36,600 |
25.09.24 16:55:11 | 1,33 Tsd. | 36,450 |
25.09.24 16:55:03 | 79 | 36,450 |
25.09.24 16:54:51 | 194 | 36,450 |
25.09.24 16:54:51 | 271 | 36,450 |
25.09.24 16:54:51 | 382 | 36,450 |
25.09.24 16:54:06 | 123 | 36,500 |
25.09.24 16:54:06 | 330 | 36,500 |
25.09.24 16:54:06 | 400 | 36,500 |
25.09.24 16:54:06 | 936 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:06 | 664 | 36,500 |
25.09.24 16:53:20 | 1,26 Tsd. | 36,500 |
25.09.24 16:53:19 | 451 | 36,500 |
25.09.24 16:53:19 | 294 | 36,500 |
25.09.24 16:53:09 | 170 | 36,500 |
25.09.24 16:53:06 | 1,82 Tsd. | 36,500 |
25.09.24 16:53:06 | 91 | 36,500 |
25.09.24 16:53:06 | 87 | 36,500 |
25.09.24 16:52:30 | 354 | 36,450 |
25.09.24 16:52:30 | 152 | 36,450 |
25.09.24 16:52:19 | 12 | 36,450 |
25.09.24 16:41:34 | 5 | 36,350 |
25.09.24 16:40:19 | 454 | 36,300 |
25.09.24 16:40:19 | 326 | 36,300 |
25.09.24 16:37:17 | 195 | 36,300 |