BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:02 | 225 | 36,700 |
26.09.24 10:27:02 | 75 | 36,700 |
26.09.24 10:27:02 | 980 | 36,700 |
26.09.24 10:17:11 | 750 | 36,700 |
26.09.24 10:09:04 | 270 | 36,700 |
26.09.24 10:04:01 | 800 | 36,500 |
26.09.24 10:01:29 | 103 | 36,600 |
26.09.24 10:01:29 | 55 | 36,600 |
26.09.24 10:01:29 | 150 | 36,600 |
26.09.24 09:58:28 | 48 | 36,800 |
26.09.24 09:58:27 | 152 | 36,700 |
26.09.24 09:58:27 | 300 | 36,700 |
26.09.24 09:48:02 | 13 | 36,800 |
26.09.24 09:47:57 | 400 | 36,800 |
26.09.24 09:42:43 | 12 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:09 | 25 | 36,850 |
26.09.24 09:40:05 | 63 | 36,850 |
26.09.24 09:40:05 | 87 | 36,800 |
26.09.24 09:33:45 | 53 | 36,550 |
26.09.24 09:33:45 | 250 | 36,550 |
26.09.24 09:31:46 | 31 | 36,800 |
26.09.24 09:27:38 | 202 | 36,700 |
26.09.24 09:27:38 | 1,04 Tsd. | 36,700 |
26.09.24 09:27:38 | 150 | 36,700 |
26.09.24 09:19:49 | 101 | 36,700 |
26.09.24 09:19:49 | 264 | 36,700 |
26.09.24 09:19:06 | 550 | 36,700 |
26.09.24 09:08:10 | 5 | 36,500 |
26.09.24 09:04:55 | 71 | 36,700 |
26.09.24 09:04:55 | 1,43 Tsd. | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:21 | 404 | 36,500 |
26.09.24 09:01:33 | 2,00 Tsd. | 36,700 |
26.09.24 09:00:55 | 56 | 36,650 |
26.09.24 09:00:55 | 136 | 36,650 |
26.09.24 09:00:55 | 225 | 36,650 |
26.09.24 09:00:55 | 75 | 36,650 |
26.09.24 09:00:55 | 50 | 36,650 |
26.09.24 09:00:55 | 285 | 36,650 |
26.09.24 09:00:55 | 201 | 36,650 |
26.09.24 09:00:55 | 285 | 36,650 |
26.09.24 09:00:55 | 201 | 36,650 |
26.09.24 09:00:55 | 201 | 36,650 |
26.09.24 09:00:50 | 285 | 36,650 |
26.09.24 09:00:50 | 200 | 36,700 |
26.09.24 09:00:22 | 13 | 36,800 |