BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:14 | 39 | 36,650 |
26.09.24 17:00:14 | 539 | 36,650 |
26.09.24 17:00:14 | 262 | 36,700 |
26.09.24 17:00:14 | 230 | 36,700 |
26.09.24 17:00:14 | 1 | 36,750 |
26.09.24 17:00:14 | 5 | 36,800 |
26.09.24 17:00:14 | 230 | 36,800 |
26.09.24 17:00:14 | 42 | 36,800 |
26.09.24 16:57:15 | 72 | 36,900 |
26.09.24 16:56:58 | 489 | 36,800 |
26.09.24 16:56:58 | 6 | 36,800 |
26.09.24 16:56:58 | 231 | 36,800 |
26.09.24 16:56:58 | 330 | 36,800 |
26.09.24 16:45:57 | 2,00 Tsd. | 36,900 |
26.09.24 16:45:57 | 246 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:57 | 244 | 36,900 |
26.09.24 16:45:57 | 237 | 36,900 |
26.09.24 16:45:57 | 57 | 36,950 |
26.09.24 16:42:47 | 32 | 37,100 |
26.09.24 16:38:12 | 279 | 36,950 |
26.09.24 16:38:12 | 38 | 36,950 |
26.09.24 16:37:00 | 34 | 37,100 |
26.09.24 16:36:58 | 24 | 37,100 |
26.09.24 16:36:57 | 6 | 37,100 |
26.09.24 16:33:49 | 500 | 37,100 |
26.09.24 16:33:15 | 5 | 37,100 |
26.09.24 16:33:15 | 8 | 37,100 |
26.09.24 16:27:46 | 312 | 37,100 |
26.09.24 16:05:47 | 98 | 36,950 |
26.09.24 16:05:47 | 152 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:29 | 179 | 37,000 |
26.09.24 16:05:29 | 98 | 37,000 |
26.09.24 16:05:29 | 19 | 37,000 |
26.09.24 16:02:48 | 400 | 37,100 |
26.09.24 15:54:27 | 1,32 Tsd. | 37,250 |
26.09.24 15:54:27 | 152 | 37,200 |
26.09.24 15:54:27 | 111 | 37,200 |
26.09.24 15:54:27 | 239 | 37,200 |
26.09.24 15:54:27 | 779 | 37,150 |
26.09.24 15:54:27 | 3 | 37,150 |
26.09.24 15:54:27 | 54 | 37,150 |
26.09.24 15:54:27 | 80 | 37,150 |
26.09.24 15:54:27 | 263 | 37,150 |
26.09.24 15:38:07 | 80 | 37,100 |
26.09.24 15:38:07 | 120 | 37,100 |