BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:42 | 144 | 37,100 |
26.09.24 15:36:42 | 56 | 37,050 |
26.09.24 15:35:28 | 200 | 37,050 |
26.09.24 15:34:37 | 14 | 37,000 |
26.09.24 15:34:37 | 136 | 37,000 |
26.09.24 15:33:35 | 250 | 37,000 |
26.09.24 15:32:36 | 90 | 36,900 |
26.09.24 15:32:36 | 525 | 36,900 |
26.09.24 15:32:36 | 53 | 36,950 |
26.09.24 15:32:36 | 330 | 36,900 |
26.09.24 15:32:36 | 33 | 36,900 |
26.09.24 15:32:36 | 250 | 36,900 |
26.09.24 15:32:36 | 293 | 36,900 |
26.09.24 15:32:36 | 25 | 36,900 |
26.09.24 15:32:36 | 227 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:38 | 14 | 37,000 |
26.09.24 15:27:23 | 100 | 37,000 |
26.09.24 15:26:38 | 1,40 Tsd. | 37,100 |
26.09.24 15:26:38 | 602 | 37,100 |
26.09.24 15:23:41 | 345 | 37,050 |
26.09.24 15:23:41 | 345 | 37,050 |
26.09.24 15:23:41 | 345 | 37,050 |
26.09.24 15:23:41 | 38 | 37,050 |
26.09.24 15:23:41 | 252 | 37,050 |
26.09.24 15:18:07 | 17 | 37,050 |
26.09.24 15:12:28 | 6 | 37,150 |
26.09.24 15:12:28 | 3 | 37,150 |
26.09.24 15:12:28 | 33 | 37,200 |
26.09.24 15:12:28 | 152 | 37,200 |
26.09.24 15:12:28 | 60 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:28 | 115 | 37,150 |
26.09.24 15:12:28 | 355 | 37,150 |
26.09.24 15:12:28 | 2 | 37,150 |
26.09.24 15:12:28 | 228 | 37,150 |
26.09.24 15:12:28 | 55 | 37,150 |
26.09.24 15:09:48 | 300 | 37,000 |
26.09.24 15:02:34 | 89 | 36,900 |
26.09.24 15:02:34 | 211 | 36,900 |
26.09.24 15:02:33 | 39 | 36,900 |
26.09.24 15:02:33 | 355 | 36,900 |
26.09.24 14:55:48 | 5 | 36,750 |
26.09.24 14:54:51 | 120 | 36,900 |
26.09.24 14:54:51 | 1,53 Tsd. | 36,900 |
26.09.24 14:54:51 | 230 | 36,850 |
26.09.24 14:54:51 | 150 | 36,800 |