BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:56 | 76 | 36,650 |
27.09.24 09:04:29 | 615 | 36,500 |
27.09.24 09:04:29 | 135 | 36,500 |
27.09.24 09:04:29 | 74 | 36,500 |
27.09.24 09:04:29 | 27 | 36,500 |
27.09.24 09:04:29 | 250 | 36,500 |
27.09.24 09:01:33 | 20 | 36,600 |
27.09.24 09:01:33 | 2,68 Tsd. | 36,600 |
27.09.24 09:00:51 | 1,20 Tsd. | 36,650 |
27.09.24 09:00:35 | 71 | 36,750 |
27.09.24 09:00:35 | 421 | 36,750 |
27.09.24 09:00:35 | 80 | 36,750 |
27.09.24 09:00:35 | 255 | 36,750 |
27.09.24 09:00:35 | 10 | 36,750 |
27.09.24 09:00:35 | 100 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 10 | 36,750 |
27.09.24 09:00:35 | 210 | 36,750 |
27.09.24 09:00:35 | 10 | 36,750 |
27.09.24 09:00:35 | 49 | 36,750 |
27.09.24 09:00:35 | 946 | 36,750 |
27.09.24 09:00:35 | 9 | 36,750 |
27.09.24 09:00:35 | 300 | 36,750 |
27.09.24 09:00:35 | 5 | 36,750 |
27.09.24 09:00:35 | 15 | 36,750 |
27.09.24 09:00:35 | 35 | 36,750 |
26.09.24 17:31:24 | 12 | 36,700 |
26.09.24 17:31:24 | 85 | 36,700 |
26.09.24 17:31:24 | 364 | 36,700 |
26.09.24 17:31:24 | 137 | 36,700 |
26.09.24 17:31:24 | 36 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 126 | 36,700 |
26.09.24 17:31:24 | 6 | 36,700 |
26.09.24 17:31:24 | 215 | 36,700 |
26.09.24 17:31:24 | 13 | 36,700 |
26.09.24 17:31:24 | 115 | 36,700 |
26.09.24 17:31:24 | 145 | 36,700 |
26.09.24 17:31:24 | 191 | 36,700 |
26.09.24 17:31:24 | 32 | 36,700 |
26.09.24 17:31:24 | 398 | 36,700 |
26.09.24 17:31:24 | 168 | 36,700 |
26.09.24 17:31:24 | 157 | 36,700 |
26.09.24 17:31:24 | 21 | 36,700 |
26.09.24 17:31:24 | 30 | 36,700 |
26.09.24 17:31:24 | 14 | 36,700 |
26.09.24 17:31:24 | 207 | 36,700 |