BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:47 | 2 | 36,650 |
27.09.24 16:02:35 | 5 | 36,650 |
27.09.24 15:30:46 | 198 | 36,850 |
27.09.24 15:24:24 | 218 | 36,750 |
27.09.24 15:24:24 | 242 | 36,750 |
27.09.24 15:24:24 | 25 | 36,800 |
27.09.24 15:19:09 | 3 | 36,850 |
27.09.24 15:18:44 | 1,28 Tsd. | 36,850 |
27.09.24 15:18:44 | 808 | 36,850 |
27.09.24 15:13:08 | 100 | 36,850 |
27.09.24 15:08:40 | 219 | 36,850 |
27.09.24 15:08:27 | 272 | 36,850 |
27.09.24 15:08:27 | 2,69 Tsd. | 36,850 |
27.09.24 15:08:27 | 1,03 Tsd. | 36,850 |
27.09.24 15:08:27 | 429 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:37 | 19 | 36,700 |
27.09.24 15:07:29 | 1 | 36,700 |
27.09.24 15:06:28 | 89 | 36,700 |
27.09.24 15:06:28 | 89 | 36,700 |
27.09.24 15:06:28 | 89 | 36,700 |
27.09.24 15:06:28 | 89 | 36,700 |
27.09.24 15:06:28 | 89 | 36,700 |
27.09.24 15:05:45 | 60 | 36,700 |
27.09.24 15:05:45 | 81 | 36,700 |
27.09.24 15:05:45 | 67 | 36,700 |
27.09.24 15:05:45 | 67 | 36,700 |
27.09.24 15:05:45 | 452 | 36,700 |
27.09.24 15:05:45 | 67 | 36,700 |
27.09.24 15:05:45 | 81 | 36,700 |
27.09.24 15:05:45 | 67 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:45 | 371 | 36,700 |
27.09.24 15:05:45 | 1,73 Tsd. | 36,700 |
27.09.24 15:05:45 | 324 | 36,650 |
27.09.24 15:05:45 | 250 | 36,650 |
27.09.24 15:05:45 | 79 | 36,650 |
27.09.24 15:03:57 | 1,06 Tsd. | 36,500 |
27.09.24 15:02:58 | 500 | 36,550 |
27.09.24 15:02:58 | 32 | 36,600 |
27.09.24 15:02:58 | 255 | 36,650 |
27.09.24 15:02:58 | 300 | 36,650 |
27.09.24 15:02:58 | 300 | 36,650 |
27.09.24 15:02:58 | 300 | 36,650 |
27.09.24 15:02:58 | 300 | 36,650 |
27.09.24 14:55:16 | 1 | 36,650 |
27.09.24 14:55:16 | 53 | 36,650 |