BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:55 | 4 | 36,600 |
30.09.24 13:09:53 | 152 | 36,650 |
30.09.24 13:08:13 | 60 | 36,800 |
30.09.24 12:58:03 | 728 | 36,800 |
30.09.24 12:58:03 | 22 | 36,750 |
30.09.24 12:57:48 | 475 | 36,800 |
30.09.24 12:54:30 | 95 | 36,750 |
30.09.24 12:54:30 | 324 | 36,750 |
30.09.24 12:54:30 | 22 | 36,750 |
30.09.24 12:46:08 | 168 | 36,800 |
30.09.24 12:46:08 | 22 | 36,750 |
30.09.24 12:36:09 | 5 | 36,700 |
30.09.24 12:22:42 | 29 | 36,750 |
30.09.24 12:22:42 | 22 | 36,750 |
30.09.24 12:16:00 | 383 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:18 | 50 | 36,800 |
30.09.24 12:10:28 | 53 | 36,700 |
30.09.24 12:10:15 | 150 | 36,700 |
30.09.24 12:10:15 | 110 | 36,700 |
30.09.24 12:10:15 | 53 | 36,700 |
30.09.24 12:10:15 | 414 | 36,700 |
30.09.24 11:56:00 | 151 | 36,650 |
30.09.24 11:56:00 | 423 | 36,650 |
30.09.24 11:56:00 | 10 | 36,650 |
30.09.24 11:37:29 | 26 | 36,550 |
30.09.24 11:37:29 | 229 | 36,550 |
30.09.24 11:32:59 | 13 | 36,700 |
30.09.24 11:19:11 | 66 | 36,550 |
30.09.24 11:19:11 | 152 | 36,550 |
30.09.24 11:19:11 | 88 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:11 | 13 | 36,600 |
30.09.24 11:19:11 | 936 | 36,600 |
30.09.24 11:19:11 | 614 | 36,600 |
30.09.24 11:19:11 | 200 | 36,600 |
30.09.24 11:10:14 | 250 | 36,600 |
30.09.24 11:10:14 | 153 | 36,600 |
30.09.24 11:10:14 | 24 | 36,600 |
30.09.24 11:10:14 | 240 | 36,600 |
30.09.24 11:05:22 | 138 | 36,750 |
30.09.24 11:05:22 | 2 | 36,700 |
30.09.24 11:05:22 | 5 | 36,700 |
30.09.24 10:50:17 | 173 | 36,700 |
30.09.24 10:50:17 | 52 | 36,700 |
30.09.24 10:45:24 | 65 | 36,700 |
30.09.24 10:45:24 | 35 | 36,650 |