BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:54 | 1 | 36,800 |
30.09.24 15:49:54 | 6 | 36,800 |
30.09.24 15:49:54 | 111 | 36,800 |
30.09.24 15:49:54 | 21 | 36,800 |
30.09.24 15:49:24 | 387 | 36,800 |
30.09.24 15:47:48 | 32 | 36,700 |
30.09.24 15:47:48 | 170 | 36,700 |
30.09.24 15:44:31 | 5 | 36,700 |
30.09.24 15:44:31 | 25 | 36,700 |
30.09.24 15:43:09 | 108 | 36,700 |
30.09.24 15:42:47 | 395 | 36,700 |
30.09.24 15:38:31 | 260 | 36,700 |
30.09.24 15:26:04 | 249 | 36,500 |
30.09.24 15:26:04 | 200 | 36,500 |
30.09.24 15:26:04 | 1 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:04 | 30 | 36,500 |
30.09.24 15:26:04 | 190 | 36,500 |
30.09.24 15:18:02 | 54 | 36,600 |
30.09.24 15:18:02 | 42 | 36,600 |
30.09.24 15:02:31 | 4 | 36,550 |
30.09.24 15:01:47 | 32 | 36,650 |
30.09.24 15:01:47 | 330 | 36,650 |
30.09.24 14:55:06 | 377 | 36,700 |
30.09.24 14:54:35 | 120 | 36,700 |
30.09.24 14:40:41 | 33 | 36,600 |
30.09.24 14:40:41 | 139 | 36,600 |
30.09.24 14:40:41 | 86 | 36,600 |
30.09.24 14:40:41 | 478 | 36,600 |
30.09.24 14:32:21 | 3 | 36,600 |
30.09.24 14:30:41 | 2 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:03 | 10 | 36,500 |
30.09.24 14:24:03 | 250 | 36,500 |
30.09.24 14:24:03 | 10 | 36,500 |
30.09.24 14:24:03 | 180 | 36,500 |
30.09.24 14:24:03 | 200 | 36,500 |
30.09.24 14:23:24 | 100 | 36,500 |
30.09.24 14:13:35 | 13 | 36,600 |
30.09.24 14:12:19 | 3 | 36,600 |
30.09.24 14:10:23 | 15 | 36,600 |
30.09.24 14:10:09 | 74 | 36,550 |
30.09.24 14:10:09 | 383 | 36,550 |
30.09.24 13:59:05 | 175 | 36,550 |
30.09.24 13:47:24 | 465 | 36,700 |
30.09.24 13:39:14 | 250 | 36,700 |
30.09.24 13:37:31 | 196 | 36,600 |