BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 49 | 36,400 |
01.10.24 09:00:50 | 127 | 36,400 |
01.10.24 09:00:50 | 44 | 36,400 |
01.10.24 09:00:50 | 155 | 36,400 |
01.10.24 09:00:50 | 45 | 36,400 |
01.10.24 09:00:50 | 137 | 36,400 |
01.10.24 09:00:50 | 72 | 36,400 |
01.10.24 09:00:50 | 64 | 36,400 |
01.10.24 09:00:50 | 116 | 36,400 |
01.10.24 09:00:50 | 184 | 36,400 |
01.10.24 09:00:50 | 197 | 36,400 |
01.10.24 09:00:50 | 19 | 36,400 |
01.10.24 09:00:50 | 8 | 36,400 |
01.10.24 09:00:50 | 122 | 36,400 |
01.10.24 09:00:50 | 150 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 80 | 36,400 |
01.10.24 09:00:50 | 46 | 36,400 |
01.10.24 09:00:50 | 68 | 36,400 |
01.10.24 09:00:50 | 4 | 36,400 |
01.10.24 09:00:50 | 46 | 36,400 |
01.10.24 09:00:50 | 276 | 36,400 |
01.10.24 09:00:50 | 224 | 36,400 |
01.10.24 09:00:50 | 60 | 36,400 |
01.10.24 09:00:50 | 50 | 36,400 |
01.10.24 09:00:50 | 66 | 36,400 |
01.10.24 09:00:50 | 4 | 36,400 |
01.10.24 09:00:50 | 50 | 36,400 |
01.10.24 09:00:50 | 250 | 36,400 |
01.10.24 09:00:50 | 50 | 36,400 |
30.09.24 17:30:43 | 32 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 32 | 36,400 |
30.09.24 17:30:43 | 32 | 36,400 |
30.09.24 17:30:43 | 32 | 36,400 |
30.09.24 17:30:43 | 428 | 36,400 |
30.09.24 17:30:43 | 127 | 36,400 |
30.09.24 17:30:43 | 90 | 36,400 |
30.09.24 17:30:43 | 196 | 36,400 |
30.09.24 17:30:43 | 637 | 36,400 |
30.09.24 17:30:43 | 159 | 36,400 |
30.09.24 17:30:43 | 658 | 36,400 |
30.09.24 17:30:43 | 205 | 36,400 |
30.09.24 17:30:43 | 848 | 36,400 |
30.09.24 17:30:43 | 142 | 36,400 |
30.09.24 17:30:43 | 578 | 36,400 |
30.09.24 17:30:43 | 122 | 36,400 |