BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:09 | 53 | 35,950 |
01.10.24 16:33:09 | 200 | 35,950 |
01.10.24 16:32:28 | 24 | 35,950 |
01.10.24 16:31:20 | 50 | 35,900 |
01.10.24 16:31:20 | 11 | 35,900 |
01.10.24 16:28:53 | 39 | 35,900 |
01.10.24 16:20:46 | 23 | 36,000 |
01.10.24 16:20:26 | 100 | 36,000 |
01.10.24 16:15:41 | 426 | 36,000 |
01.10.24 16:15:41 | 248 | 36,000 |
01.10.24 16:14:06 | 10 | 36,000 |
01.10.24 16:10:13 | 198 | 35,950 |
01.10.24 16:10:13 | 191 | 35,950 |
01.10.24 16:10:13 | 152 | 35,950 |
01.10.24 16:10:13 | 7 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:13 | 623 | 35,950 |
01.10.24 16:10:13 | 48 | 35,950 |
01.10.24 16:10:13 | 302 | 35,950 |
01.10.24 16:10:13 | 154 | 35,950 |
01.10.24 16:10:13 | 196 | 35,950 |
01.10.24 16:10:13 | 325 | 35,950 |
01.10.24 16:10:13 | 254 | 35,950 |
01.10.24 16:10:13 | 96 | 35,950 |
01.10.24 16:10:13 | 350 | 35,950 |
01.10.24 16:10:13 | 254 | 35,950 |
01.10.24 16:10:13 | 96 | 35,950 |
01.10.24 16:10:13 | 254 | 35,950 |
01.10.24 15:57:15 | 14 | 35,900 |
01.10.24 15:56:49 | 211 | 35,750 |
01.10.24 15:56:48 | 69 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:48 | 96 | 35,750 |
01.10.24 15:56:48 | 674 | 35,750 |
01.10.24 15:56:48 | 138 | 35,800 |
01.10.24 15:56:48 | 892 | 35,800 |
01.10.24 15:56:48 | 4,69 Tsd. | 35,800 |
01.10.24 15:56:48 | 266 | 35,800 |
01.10.24 15:56:48 | 429 | 35,850 |
01.10.24 15:56:48 | 931 | 35,850 |
01.10.24 15:56:48 | 250 | 35,850 |
01.10.24 15:56:48 | 379 | 35,850 |
01.10.24 15:56:48 | 1,04 Tsd. | 35,850 |
01.10.24 15:56:48 | 1,27 Tsd. | 35,850 |
01.10.24 15:56:48 | 500 | 35,850 |
01.10.24 15:56:48 | 333 | 35,900 |
01.10.24 15:56:48 | 105 | 35,900 |