BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 58 | 36,400 |
30.09.24 17:30:43 | 29 | 36,400 |
30.09.24 17:30:43 | 16 | 36,400 |
30.09.24 17:30:43 | 830 | 36,400 |
30.09.24 17:30:43 | 29 | 36,400 |
30.09.24 17:30:43 | 16 | 36,400 |
30.09.24 17:30:43 | 277 | 36,400 |
30.09.24 17:30:43 | 73 | 36,400 |
30.09.24 17:30:43 | 56 | 36,400 |
30.09.24 17:30:43 | 59 | 36,400 |
30.09.24 17:30:43 | 24 | 36,400 |
30.09.24 17:30:43 | 6 | 36,400 |
30.09.24 17:30:43 | 15 | 36,400 |
30.09.24 17:16:00 | 27 | 36,450 |
30.09.24 17:02:10 | 200 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:55 | 16 | 36,450 |
30.09.24 16:55:55 | 123 | 36,450 |
30.09.24 16:55:55 | 29 | 36,450 |
30.09.24 16:55:55 | 57 | 36,450 |
30.09.24 16:40:16 | 210 | 36,500 |
30.09.24 16:40:16 | 2 | 36,500 |
30.09.24 16:40:16 | 2 | 36,500 |
30.09.24 16:40:16 | 1 | 36,500 |
30.09.24 16:40:16 | 15 | 36,500 |
30.09.24 16:40:16 | 125 | 36,500 |
30.09.24 16:40:16 | 34 | 36,500 |
30.09.24 16:40:16 | 39 | 36,500 |
30.09.24 16:40:16 | 221 | 36,500 |
30.09.24 16:39:50 | 55 | 36,450 |
30.09.24 16:38:12 | 51 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:50 | 2 | 36,500 |
30.09.24 16:37:50 | 5 | 36,500 |
30.09.24 16:37:50 | 13 | 36,500 |
30.09.24 16:37:50 | 187 | 36,500 |
30.09.24 16:35:18 | 7 | 36,550 |
30.09.24 16:35:01 | 4 | 36,450 |
30.09.24 16:33:10 | 50 | 36,500 |
30.09.24 16:28:09 | 46 | 36,500 |
30.09.24 16:28:09 | 350 | 36,500 |
30.09.24 16:26:25 | 22 | 36,500 |
30.09.24 16:26:25 | 59 | 36,500 |
30.09.24 16:24:48 | 15 | 36,600 |
30.09.24 16:23:25 | 127 | 36,500 |
30.09.24 16:23:25 | 53 | 36,500 |
30.09.24 16:23:25 | 59 | 36,500 |