BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:47 | 299 | 36,300 |
01.10.24 12:01:21 | 43 | 36,350 |
01.10.24 12:01:21 | 280 | 36,350 |
01.10.24 11:51:53 | 800 | 36,500 |
01.10.24 11:41:32 | 50 | 36,500 |
01.10.24 11:40:59 | 300 | 36,500 |
01.10.24 11:35:25 | 100 | 36,500 |
01.10.24 11:21:26 | 5 | 36,500 |
01.10.24 11:17:37 | 100 | 36,300 |
01.10.24 11:12:42 | 330 | 36,400 |
01.10.24 11:12:42 | 24 | 36,400 |
01.10.24 11:09:08 | 60 | 36,400 |
01.10.24 10:52:49 | 75 | 36,550 |
01.10.24 10:52:49 | 218 | 36,500 |
01.10.24 10:52:49 | 152 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:49 | 330 | 36,500 |
01.10.24 10:52:49 | 253 | 36,500 |
01.10.24 10:52:49 | 96 | 36,450 |
01.10.24 10:52:49 | 284 | 36,450 |
01.10.24 10:52:49 | 92 | 36,450 |
01.10.24 10:47:51 | 330 | 36,450 |
01.10.24 10:46:41 | 13 | 36,300 |
01.10.24 10:37:12 | 280 | 36,300 |
01.10.24 10:26:37 | 125 | 36,450 |
01.10.24 10:20:52 | 260 | 36,400 |
01.10.24 10:20:52 | 330 | 36,400 |
01.10.24 10:18:26 | 200 | 36,300 |
01.10.24 10:09:54 | 140 | 36,300 |
01.10.24 10:09:54 | 10 | 36,300 |
01.10.24 09:53:53 | 6 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:28 | 125 | 36,550 |
01.10.24 09:41:07 | 745 | 36,600 |
01.10.24 09:41:07 | 247 | 36,550 |
01.10.24 09:41:07 | 361 | 36,500 |
01.10.24 09:41:07 | 507 | 36,500 |
01.10.24 09:41:07 | 2,00 Tsd. | 36,500 |
01.10.24 09:37:59 | 247 | 36,350 |
01.10.24 09:37:50 | 152 | 36,350 |
01.10.24 09:37:50 | 229 | 36,350 |
01.10.24 09:21:41 | 45 | 36,500 |
01.10.24 09:20:45 | 1,74 Tsd. | 36,400 |
01.10.24 09:20:45 | 254 | 36,400 |
01.10.24 09:07:01 | 130 | 36,600 |
01.10.24 09:04:20 | 500 | 36,600 |
01.10.24 09:00:50 | 9 | 36,400 |