BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:48 | 152 | 35,900 |
01.10.24 15:56:48 | 150 | 35,900 |
01.10.24 15:56:48 | 950 | 35,900 |
01.10.24 15:56:48 | 15 | 35,900 |
01.10.24 15:56:48 | 236 | 35,950 |
01.10.24 15:56:48 | 234 | 35,950 |
01.10.24 15:56:48 | 253 | 35,950 |
01.10.24 15:56:48 | 5 | 35,950 |
01.10.24 15:56:48 | 200 | 35,950 |
01.10.24 15:56:48 | 500 | 35,950 |
01.10.24 15:56:48 | 270 | 36,000 |
01.10.24 15:56:48 | 100 | 36,000 |
01.10.24 15:56:48 | 30 | 36,000 |
01.10.24 15:56:48 | 492 | 36,000 |
01.10.24 15:56:48 | 1,51 Tsd. | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:48 | 50 | 36,000 |
01.10.24 15:56:48 | 41 | 36,000 |
01.10.24 15:56:48 | 30 | 36,000 |
01.10.24 15:56:48 | 9 | 36,000 |
01.10.24 15:56:48 | 31 | 36,000 |
01.10.24 15:56:48 | 120 | 36,000 |
01.10.24 15:56:48 | 25 | 36,000 |
01.10.24 15:56:48 | 100 | 36,000 |
01.10.24 15:56:48 | 20 | 36,000 |
01.10.24 15:56:48 | 70 | 36,000 |
01.10.24 15:56:48 | 500 | 36,000 |
01.10.24 15:56:48 | 250 | 36,000 |
01.10.24 15:56:48 | 200 | 36,000 |
01.10.24 15:56:48 | 250 | 36,000 |
01.10.24 15:56:48 | 500 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:48 | 50 | 36,000 |
01.10.24 15:56:48 | 566 | 36,000 |
01.10.24 15:56:48 | 210 | 36,000 |
01.10.24 15:56:48 | 174 | 36,000 |
01.10.24 15:56:48 | 273 | 36,050 |
01.10.24 15:56:48 | 152 | 36,050 |
01.10.24 15:54:29 | 30 | 36,050 |
01.10.24 15:54:29 | 195 | 36,050 |
01.10.24 15:54:29 | 100 | 36,050 |
01.10.24 15:50:48 | 8 | 36,200 |
01.10.24 15:43:56 | 25 | 36,200 |
01.10.24 15:43:16 | 18 | 36,200 |
01.10.24 15:42:36 | 125 | 36,200 |
01.10.24 15:42:36 | 128 | 36,200 |
01.10.24 15:42:36 | 55 | 36,200 |