BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 373 | 36,100 |
01.10.24 17:30:39 | 665 | 36,100 |
01.10.24 17:30:39 | 764 | 36,100 |
01.10.24 17:30:39 | 191 | 36,100 |
01.10.24 17:30:39 | 451 | 36,100 |
01.10.24 17:30:39 | 172 | 36,100 |
01.10.24 17:30:39 | 394 | 36,100 |
01.10.24 17:30:39 | 940 | 36,100 |
01.10.24 17:30:39 | 94 | 36,100 |
01.10.24 17:30:39 | 44 | 36,100 |
01.10.24 17:30:39 | 125 | 36,100 |
01.10.24 17:30:39 | 137 | 36,100 |
01.10.24 17:30:39 | 133 | 36,100 |
01.10.24 17:30:39 | 170 | 36,100 |
01.10.24 17:30:39 | 155 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 65 | 36,100 |
01.10.24 17:19:10 | 1,27 Tsd. | 36,050 |
01.10.24 17:19:10 | 230 | 36,050 |
01.10.24 17:15:25 | 100 | 36,050 |
01.10.24 17:14:16 | 151 | 36,050 |
01.10.24 17:14:16 | 54 | 36,050 |
01.10.24 17:14:16 | 295 | 36,050 |
01.10.24 17:11:34 | 35 | 36,050 |
01.10.24 17:11:10 | 300 | 36,000 |
01.10.24 17:11:10 | 330 | 36,000 |
01.10.24 17:11:10 | 17 | 36,000 |
01.10.24 17:11:10 | 9 | 36,000 |
01.10.24 17:11:10 | 75 | 36,100 |
01.10.24 17:09:02 | 43 | 36,000 |
01.10.24 17:09:02 | 218 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:37 | 250 | 36,000 |
01.10.24 16:51:32 | 76 | 36,000 |
01.10.24 16:51:32 | 1 | 36,000 |
01.10.24 16:51:32 | 53 | 36,000 |
01.10.24 16:51:32 | 140 | 35,950 |
01.10.24 16:51:32 | 450 | 36,000 |
01.10.24 16:51:32 | 250 | 36,000 |
01.10.24 16:43:39 | 80 | 36,100 |
01.10.24 16:33:40 | 20 | 36,000 |
01.10.24 16:33:09 | 29 | 36,050 |
01.10.24 16:33:09 | 268 | 36,050 |
01.10.24 16:33:09 | 14 | 36,000 |
01.10.24 16:33:09 | 152 | 36,000 |
01.10.24 16:33:09 | 231 | 36,000 |
01.10.24 16:33:09 | 53 | 36,000 |