BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:25 | 31 | 36,500 |
30.09.24 16:22:41 | 36 | 36,500 |
30.09.24 16:22:41 | 59 | 36,500 |
30.09.24 16:20:16 | 21 | 36,600 |
30.09.24 16:20:16 | 4 | 36,600 |
30.09.24 16:19:20 | 146 | 36,500 |
30.09.24 16:19:20 | 51 | 36,500 |
30.09.24 16:19:20 | 59 | 36,500 |
30.09.24 16:19:09 | 59 | 36,500 |
30.09.24 16:19:03 | 59 | 36,500 |
30.09.24 16:17:51 | 141 | 36,500 |
30.09.24 16:17:51 | 52 | 36,500 |
30.09.24 16:17:51 | 59 | 36,500 |
30.09.24 16:16:41 | 24 | 36,450 |
30.09.24 16:16:41 | 86 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:19 | 413 | 36,450 |
30.09.24 16:15:35 | 132 | 36,450 |
30.09.24 16:15:35 | 54 | 36,450 |
30.09.24 16:15:19 | 178 | 36,450 |
30.09.24 16:15:19 | 477 | 36,450 |
30.09.24 16:15:03 | 18 | 36,450 |
30.09.24 16:15:03 | 330 | 36,450 |
30.09.24 16:15:03 | 110 | 36,500 |
30.09.24 16:15:03 | 459 | 36,500 |
30.09.24 16:15:03 | 1,29 Tsd. | 36,500 |
30.09.24 16:14:36 | 226 | 36,550 |
30.09.24 16:14:36 | 2,19 Tsd. | 36,550 |
30.09.24 16:14:36 | 152 | 36,550 |
30.09.24 16:14:36 | 249 | 36,550 |
30.09.24 16:14:36 | 330 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:36 | 1 | 36,600 |
30.09.24 16:14:36 | 249 | 36,600 |
30.09.24 16:14:36 | 152 | 36,600 |
30.09.24 16:14:36 | 152 | 36,650 |
30.09.24 16:14:36 | 300 | 36,650 |
30.09.24 16:09:37 | 76 | 36,700 |
30.09.24 16:09:37 | 330 | 36,700 |
30.09.24 16:09:37 | 5 | 36,700 |
30.09.24 16:09:37 | 1 | 36,700 |
30.09.24 16:09:37 | 74 | 36,750 |
30.09.24 16:09:37 | 220 | 36,750 |
30.09.24 16:08:11 | 100 | 36,750 |
30.09.24 16:00:55 | 10 | 36,850 |
30.09.24 15:50:23 | 19 | 36,750 |
30.09.24 15:50:23 | 7 | 36,750 |