BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:00 | 50 | 36,700 |
30.09.24 10:28:48 | 1 | 36,700 |
30.09.24 10:28:48 | 4 | 36,700 |
30.09.24 10:26:20 | 1 | 36,700 |
30.09.24 10:26:19 | 229 | 36,750 |
30.09.24 10:26:19 | 76 | 36,750 |
30.09.24 10:26:19 | 76 | 36,750 |
30.09.24 10:26:19 | 300 | 36,750 |
30.09.24 10:26:19 | 2,00 Tsd. | 36,750 |
30.09.24 10:26:19 | 830 | 36,800 |
30.09.24 10:26:19 | 170 | 36,800 |
30.09.24 10:10:42 | 181 | 36,900 |
30.09.24 10:10:42 | 54 | 36,900 |
30.09.24 10:10:42 | 22 | 36,900 |
30.09.24 10:10:42 | 15 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:42 | 300 | 36,800 |
30.09.24 10:06:42 | 50 | 36,850 |
30.09.24 09:55:18 | 45 | 36,900 |
30.09.24 09:55:18 | 19 | 36,900 |
30.09.24 09:55:18 | 36 | 36,900 |
30.09.24 09:39:47 | 15 | 36,900 |
30.09.24 09:28:53 | 116 | 36,900 |
30.09.24 09:28:53 | 8 | 36,900 |
30.09.24 09:28:32 | 249 | 36,950 |
30.09.24 09:28:32 | 51 | 36,900 |
30.09.24 09:28:32 | 200 | 36,900 |
30.09.24 09:28:32 | 600 | 36,850 |
30.09.24 09:07:08 | 6 | 36,900 |
30.09.24 09:03:03 | 250 | 36,950 |
30.09.24 09:00:53 | 200 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:42 | 100 | 36,900 |
30.09.24 09:00:42 | 150 | 36,900 |
30.09.24 09:00:42 | 200 | 36,900 |
30.09.24 09:00:37 | 300 | 36,950 |
30.09.24 09:00:37 | 26 | 36,950 |
30.09.24 09:00:37 | 233 | 36,950 |
30.09.24 09:00:37 | 125 | 36,950 |
30.09.24 09:00:37 | 18 | 36,950 |
30.09.24 09:00:37 | 240 | 36,950 |
30.09.24 09:00:37 | 200 | 36,950 |
30.09.24 09:00:37 | 112 | 36,950 |
30.09.24 09:00:37 | 131 | 36,950 |
30.09.24 09:00:37 | 67 | 36,950 |
30.09.24 09:00:37 | 79 | 36,950 |
30.09.24 09:00:37 | 101 | 36,950 |