BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 239 | 36,850 |
27.09.24 17:30:43 | 19 | 36,850 |
27.09.24 17:30:43 | 1,79 Tsd. | 36,850 |
27.09.24 17:30:43 | 526 | 36,850 |
27.09.24 17:30:43 | 111 | 36,850 |
27.09.24 17:30:43 | 434 | 36,850 |
27.09.24 17:30:43 | 418 | 36,850 |
27.09.24 17:30:43 | 239 | 36,850 |
27.09.24 17:30:43 | 128 | 36,850 |
27.09.24 17:30:43 | 477 | 36,850 |
27.09.24 17:30:43 | 2,14 Tsd. | 36,850 |
27.09.24 17:30:43 | 510 | 36,850 |
27.09.24 17:30:43 | 114 | 36,850 |
27.09.24 17:30:43 | 48 | 36,850 |
27.09.24 17:30:43 | 644 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 96 | 36,850 |
27.09.24 17:30:43 | 354 | 36,850 |
27.09.24 17:30:43 | 20 | 36,850 |
27.09.24 17:30:43 | 97 | 36,850 |
27.09.24 17:30:43 | 20 | 36,850 |
27.09.24 17:30:43 | 243 | 36,850 |
27.09.24 17:30:43 | 299 | 36,850 |
27.09.24 17:19:55 | 25 | 36,900 |
27.09.24 17:12:01 | 44 | 36,750 |
27.09.24 17:12:01 | 32 | 36,750 |
27.09.24 17:03:04 | 48 | 36,700 |
27.09.24 16:56:39 | 474 | 36,700 |
27.09.24 16:56:39 | 1,10 Tsd. | 36,700 |
27.09.24 16:50:53 | 52 | 36,750 |
27.09.24 16:50:53 | 210 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:53 | 42 | 36,800 |
27.09.24 16:50:53 | 10 | 36,800 |
27.09.24 16:50:53 | 200 | 36,800 |
27.09.24 16:50:53 | 3 | 36,850 |
27.09.24 16:50:53 | 69 | 36,850 |
27.09.24 16:50:53 | 13 | 36,850 |
27.09.24 16:50:53 | 246 | 36,850 |
27.09.24 16:50:53 | 80 | 36,800 |
27.09.24 16:50:53 | 25 | 36,800 |
27.09.24 16:50:53 | 544 | 36,800 |
27.09.24 16:50:53 | 1,21 Tsd. | 36,800 |
27.09.24 16:43:58 | 250 | 36,800 |
27.09.24 16:22:20 | 51 | 36,750 |
27.09.24 16:22:20 | 50 | 36,750 |
27.09.24 16:17:47 | 163 | 36,650 |