BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:16 | 100 | 36,650 |
27.09.24 14:45:44 | 1 | 36,700 |
27.09.24 14:42:24 | 1 | 36,700 |
27.09.24 14:41:44 | 3 | 36,700 |
27.09.24 14:41:27 | 190 | 36,700 |
27.09.24 14:33:18 | 200 | 36,650 |
27.09.24 14:31:06 | 200 | 36,700 |
27.09.24 13:22:34 | 6 | 36,700 |
27.09.24 13:08:12 | 119 | 36,600 |
27.09.24 13:08:12 | 12 | 36,600 |
27.09.24 13:08:12 | 300 | 36,600 |
27.09.24 13:00:28 | 79 | 36,650 |
27.09.24 13:00:28 | 265 | 36,650 |
27.09.24 13:00:28 | 71 | 36,650 |
27.09.24 13:00:28 | 85 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:25 | 45 | 36,550 |
27.09.24 12:56:50 | 250 | 36,600 |
27.09.24 12:20:57 | 50 | 36,650 |
27.09.24 12:14:35 | 52 | 36,600 |
27.09.24 12:14:35 | 140 | 36,600 |
27.09.24 12:14:35 | 330 | 36,600 |
27.09.24 12:13:30 | 53 | 36,550 |
27.09.24 12:13:30 | 135 | 36,550 |
27.09.24 12:13:30 | 79 | 36,550 |
27.09.24 12:09:06 | 151 | 36,550 |
27.09.24 12:09:06 | 48 | 36,550 |
27.09.24 12:08:08 | 54 | 36,700 |
27.09.24 12:07:48 | 1,66 Tsd. | 36,550 |
27.09.24 12:07:48 | 267 | 36,550 |
27.09.24 12:07:48 | 281 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:48 | 330 | 36,550 |
27.09.24 12:07:47 | 247 | 36,700 |
27.09.24 11:47:04 | 27 | 36,800 |
27.09.24 11:47:02 | 12 | 36,800 |
27.09.24 11:44:36 | 27 | 36,700 |
27.09.24 11:44:36 | 291 | 36,750 |
27.09.24 11:44:36 | 117 | 36,750 |
27.09.24 11:37:43 | 340 | 36,800 |
27.09.24 11:32:30 | 270 | 36,600 |
27.09.24 11:32:30 | 230 | 36,600 |
27.09.24 11:26:38 | 152 | 36,800 |
27.09.24 11:26:38 | 97 | 36,800 |
27.09.24 11:26:38 | 244 | 36,800 |
27.09.24 11:26:38 | 218 | 36,750 |
27.09.24 11:26:38 | 92 | 36,750 |