BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:07 | 236 | 36,800 |
27.09.24 10:27:38 | 92 | 36,600 |
27.09.24 10:27:38 | 134 | 36,650 |
27.09.24 10:27:38 | 286 | 36,700 |
27.09.24 10:27:38 | 228 | 36,700 |
27.09.24 10:27:38 | 152 | 36,700 |
27.09.24 10:23:50 | 442 | 36,850 |
27.09.24 10:23:50 | 507 | 36,850 |
27.09.24 10:23:50 | 51 | 36,850 |
27.09.24 10:21:33 | 200 | 36,850 |
27.09.24 10:12:31 | 250 | 36,800 |
27.09.24 10:12:31 | 750 | 36,800 |
27.09.24 10:12:05 | 213 | 36,750 |
27.09.24 10:11:54 | 125 | 36,750 |
27.09.24 10:11:36 | 152 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:36 | 2,50 Tsd. | 36,650 |
27.09.24 09:39:24 | 126 | 36,500 |
27.09.24 09:38:56 | 245 | 36,350 |
27.09.24 09:38:56 | 5 | 36,400 |
27.09.24 09:38:56 | 52 | 36,400 |
27.09.24 09:38:56 | 13 | 36,450 |
27.09.24 09:33:11 | 124 | 36,300 |
27.09.24 09:33:11 | 100 | 36,300 |
27.09.24 09:33:11 | 500 | 36,350 |
27.09.24 09:33:11 | 500 | 36,350 |
27.09.24 09:33:11 | 152 | 36,350 |
27.09.24 09:33:11 | 250 | 36,350 |
27.09.24 09:33:11 | 324 | 36,400 |
27.09.24 09:33:11 | 250 | 36,400 |
27.09.24 09:33:11 | 2,07 Tsd. | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:11 | 2,50 Tsd. | 36,450 |
27.09.24 09:33:11 | 230 | 36,450 |
27.09.24 09:32:22 | 1,00 Tsd. | 36,550 |
27.09.24 09:24:12 | 252 | 36,600 |
27.09.24 09:24:12 | 605 | 36,600 |
27.09.24 09:24:09 | 3 | 36,600 |
27.09.24 09:24:06 | 55 | 36,600 |
27.09.24 09:23:28 | 109 | 36,600 |
27.09.24 09:23:28 | 90 | 36,500 |
27.09.24 09:23:28 | 100 | 36,500 |
27.09.24 09:16:05 | 15 | 36,350 |
27.09.24 09:13:06 | 324 | 36,500 |
27.09.24 09:13:06 | 585 | 36,500 |
27.09.24 09:13:06 | 1,30 Tsd. | 36,500 |
27.09.24 09:07:56 | 6 | 36,650 |